Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=180; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=20; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=40; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=30; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7259 | Ticks modelled | 157348 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 32346.82 | Gross profit | 99470.69 | Gross loss | -67123.87 |
Profit factor | 1.48 | Expected payoff | 20.40 | ||
Absolute drawdown | 2676.72 | Maximal drawdown | 14872.21 (52.47%) | Relative drawdown | 52.47% (14872.21) |
Total trades | 1586 | Short positions (won %) | 757 (68.96%) | Long positions (won %) | 829 (67.07%) |
Profit trades (% of total) | 1078 (67.97%) | Loss trades (% of total) | 508 (32.03%) | ||
Largest | profit trade | 208.92 | loss trade | -230.76 | |
Average | profit trade | 92.27 | loss trade | -132.13 | |
Maximum | consecutive wins (profit in money) | 85 (8020.72) | consecutive losses (loss in money) | 40 (-7616.88) | |
Maximal | consecutive profit (count of wins) | 12062.67 (74) | consecutive loss (count of losses) | -8020.33 (37) | |
Average | consecutive wins | 15 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.07370 | 1.05170 | 1.09370 | ||
3 | 2022.06.01 10:00 | buy | 2 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 10:00 | modify | 2 | 0.10 | 1.07296 | 1.05096 | 1.09296 | ||
5 | 2022.06.01 11:00 | buy | 3 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 11:00 | modify | 3 | 0.10 | 1.07202 | 1.05002 | 1.09202 | ||
7 | 2022.06.01 13:00 | buy | 4 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 13:00 | modify | 4 | 0.10 | 1.07291 | 1.05091 | 1.09291 | ||
9 | 2022.06.01 15:45 | modify | 1 | 0.10 | 1.07370 | 1.05170 | 1.08370 | ||
10 | 2022.06.01 15:50 | modify | 4 | 0.10 | 1.07291 | 1.05091 | 1.08291 | ||
11 | 2022.06.01 15:50 | modify | 2 | 0.10 | 1.07296 | 1.05096 | 1.08296 | ||
12 | 2022.06.01 22:00 | sell | 5 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
13 | 2022.06.01 22:00 | modify | 5 | 0.10 | 1.06518 | 1.08718 | 1.04518 | ||
14 | 2022.06.02 01:00 | buy | 6 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
15 | 2022.06.02 01:00 | modify | 6 | 0.10 | 1.06594 | 1.04394 | 1.08594 | ||
16 | 2022.06.02 03:00 | sell | 7 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
17 | 2022.06.02 03:00 | modify | 7 | 0.10 | 1.06496 | 1.08696 | 1.04496 | ||
18 | 2022.06.02 11:00 | buy | 8 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
19 | 2022.06.02 11:00 | modify | 8 | 0.10 | 1.06985 | 1.04785 | 1.08985 | ||
20 | 2022.06.02 12:00 | buy | 9 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
21 | 2022.06.02 12:00 | modify | 9 | 0.10 | 1.06969 | 1.04769 | 1.08969 | ||
22 | 2022.06.02 13:00 | buy | 10 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
23 | 2022.06.02 13:00 | modify | 10 | 0.10 | 1.07058 | 1.04858 | 1.09058 | ||
24 | 2022.06.02 14:00 | buy | 11 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
25 | 2022.06.02 14:00 | modify | 11 | 0.10 | 1.07020 | 1.04820 | 1.09020 | ||
26 | 2022.06.02 15:00 | buy | 12 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
27 | 2022.06.02 15:00 | modify | 12 | 0.10 | 1.07186 | 1.04986 | 1.09186 | ||
28 | 2022.06.02 16:00 | buy | 13 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
29 | 2022.06.02 16:00 | modify | 13 | 0.10 | 1.07351 | 1.05151 | 1.09351 | ||
30 | 2022.06.02 17:00 | buy | 14 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
31 | 2022.06.02 17:00 | modify | 14 | 0.10 | 1.07471 | 1.05271 | 1.09471 | ||
32 | 2022.06.02 17:02 | modify | 7 | 0.10 | 1.06496 | 1.08696 | 1.05496 | ||
33 | 2022.06.02 18:00 | buy | 15 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
34 | 2022.06.02 18:00 | modify | 15 | 0.10 | 1.07483 | 1.05283 | 1.09483 | ||
35 | 2022.06.02 19:00 | buy | 16 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
36 | 2022.06.02 19:00 | modify | 16 | 0.10 | 1.07422 | 1.05222 | 1.09422 | ||
37 | 2022.06.02 20:00 | buy | 17 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
38 | 2022.06.02 20:00 | modify | 17 | 0.10 | 1.07517 | 1.05317 | 1.09517 | ||
39 | 2022.06.02 20:02 | modify | 5 | 0.10 | 1.06518 | 1.08718 | 1.05518 | ||
40 | 2022.06.02 21:00 | buy | 18 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
41 | 2022.06.02 21:00 | modify | 18 | 0.10 | 1.07477 | 1.05277 | 1.09477 | ||
42 | 2022.06.02 22:00 | buy | 19 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
43 | 2022.06.02 22:00 | modify | 19 | 0.10 | 1.07498 | 1.05298 | 1.09498 | ||
44 | 2022.06.03 00:00 | buy | 20 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
45 | 2022.06.03 00:00 | modify | 20 | 0.10 | 1.07530 | 1.05330 | 1.09530 | ||
46 | 2022.06.03 01:00 | buy | 21 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
47 | 2022.06.03 01:00 | modify | 21 | 0.10 | 1.07622 | 1.05422 | 1.09622 | ||
48 | 2022.06.03 02:00 | buy | 22 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
49 | 2022.06.03 02:00 | modify | 22 | 0.10 | 1.07629 | 1.05429 | 1.09629 | ||
50 | 2022.06.03 03:00 | buy | 23 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
51 | 2022.06.03 03:00 | modify | 23 | 0.10 | 1.07605 | 1.05405 | 1.09605 | ||
52 | 2022.06.03 04:00 | buy | 24 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
53 | 2022.06.03 04:00 | modify | 24 | 0.10 | 1.07561 | 1.05361 | 1.09561 | ||
54 | 2022.06.03 05:00 | buy | 25 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
55 | 2022.06.03 05:00 | modify | 25 | 0.10 | 1.07491 | 1.05291 | 1.09491 | ||
56 | 2022.06.03 06:00 | buy | 26 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
57 | 2022.06.03 06:00 | modify | 26 | 0.10 | 1.07571 | 1.05371 | 1.09571 | ||
58 | 2022.06.03 07:00 | buy | 27 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
59 | 2022.06.03 07:00 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.09560 | ||
60 | 2022.06.03 08:00 | buy | 28 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
61 | 2022.06.03 08:00 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.09592 | ||
62 | 2022.06.03 12:00 | sell | 29 | 0.10 | 1.07286 | 0.00000 | 0.00000 | ||
63 | 2022.06.03 12:00 | modify | 29 | 0.10 | 1.07286 | 1.09486 | 1.05286 | ||
64 | 2022.06.03 13:00 | sell | 30 | 0.10 | 1.07162 | 0.00000 | 0.00000 | ||
65 | 2022.06.03 13:00 | modify | 30 | 0.10 | 1.07162 | 1.09362 | 1.05162 | ||
66 | 2022.06.03 16:00 | sell | 31 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
67 | 2022.06.03 16:00 | modify | 31 | 0.10 | 1.07111 | 1.09311 | 1.05111 | ||
68 | 2022.06.05 21:00 | buy | 32 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
69 | 2022.06.05 21:00 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.09197 | ||
70 | 2022.06.06 00:00 | buy | 33 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
71 | 2022.06.06 00:00 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.09284 | ||
72 | 2022.06.07 00:00 | sell | 34 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
73 | 2022.06.07 00:00 | modify | 34 | 0.10 | 1.06896 | 1.09096 | 1.04896 | ||
74 | 2022.06.07 01:00 | sell | 35 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
75 | 2022.06.07 01:00 | modify | 35 | 0.10 | 1.06842 | 1.09042 | 1.04842 | ||
76 | 2022.06.07 02:00 | sell | 36 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
77 | 2022.06.07 02:00 | modify | 36 | 0.10 | 1.06802 | 1.09002 | 1.04802 | ||
78 | 2022.06.07 03:00 | sell | 37 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
79 | 2022.06.07 03:00 | modify | 37 | 0.10 | 1.06761 | 1.08961 | 1.04761 | ||
80 | 2022.06.07 04:00 | sell | 38 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
81 | 2022.06.07 04:00 | modify | 38 | 0.10 | 1.06815 | 1.09015 | 1.04815 | ||
82 | 2022.06.07 05:00 | sell | 39 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
83 | 2022.06.07 05:00 | modify | 39 | 0.10 | 1.06828 | 1.09028 | 1.04828 | ||
84 | 2022.06.07 06:00 | sell | 40 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
85 | 2022.06.07 06:00 | modify | 40 | 0.10 | 1.06745 | 1.08945 | 1.04745 | ||
86 | 2022.06.07 07:00 | close | 1 | 0.10 | 1.06855 | 1.05170 | 1.08370 | -57.95 | 9942.05 |
87 | 2022.06.07 07:00 | sell | 41 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
88 | 2022.06.07 07:00 | modify | 41 | 0.10 | 1.06855 | 1.09055 | 1.04855 | ||
89 | 2022.06.07 08:00 | close | 2 | 0.10 | 1.06875 | 1.05096 | 1.08296 | -48.55 | 9893.49 |
90 | 2022.06.07 08:00 | sell | 42 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
91 | 2022.06.07 08:00 | modify | 42 | 0.10 | 1.06875 | 1.09075 | 1.04875 | ||
92 | 2022.06.07 09:00 | close | 3 | 0.10 | 1.06794 | 1.05002 | 1.09202 | -47.25 | 9846.24 |
93 | 2022.06.07 09:00 | sell | 43 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
94 | 2022.06.07 09:00 | modify | 43 | 0.10 | 1.06794 | 1.08994 | 1.04794 | ||
95 | 2022.06.07 10:00 | close | 4 | 0.10 | 1.06775 | 1.05091 | 1.08291 | -58.05 | 9788.18 |
96 | 2022.06.07 10:00 | sell | 44 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
97 | 2022.06.07 10:00 | modify | 44 | 0.10 | 1.06775 | 1.08975 | 1.04775 | ||
98 | 2022.06.07 11:00 | close | 5 | 0.10 | 1.06766 | 1.08718 | 1.05518 | -20.34 | 9767.84 |
99 | 2022.06.07 11:00 | sell | 45 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
100 | 2022.06.07 11:00 | modify | 45 | 0.10 | 1.06736 | 1.08936 | 1.04736 | ||
101 | 2022.06.07 11:50 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.08592 | ||
102 | 2022.06.07 11:50 | modify | 23 | 0.10 | 1.07605 | 1.05405 | 1.08605 | ||
103 | 2022.06.07 11:50 | modify | 22 | 0.10 | 1.07629 | 1.05429 | 1.08629 | ||
104 | 2022.06.07 11:50 | modify | 21 | 0.10 | 1.07622 | 1.05422 | 1.08622 | ||
105 | 2022.06.07 12:00 | close | 6 | 0.10 | 1.06617 | 1.04394 | 1.08594 | -0.93 | 9766.91 |
106 | 2022.06.07 12:00 | sell | 46 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
107 | 2022.06.07 12:00 | modify | 46 | 0.10 | 1.06617 | 1.08817 | 1.04617 | ||
108 | 2022.06.07 12:50 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.08560 | ||
109 | 2022.06.07 12:50 | modify | 26 | 0.10 | 1.07571 | 1.05371 | 1.08571 | ||
110 | 2022.06.07 12:50 | modify | 24 | 0.10 | 1.07561 | 1.05361 | 1.08561 | ||
111 | 2022.06.07 13:00 | close | 7 | 0.10 | 1.06584 | 1.08696 | 1.05496 | -6.57 | 9760.34 |
112 | 2022.06.07 13:00 | sell | 47 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
113 | 2022.06.07 13:00 | modify | 47 | 0.10 | 1.06554 | 1.08754 | 1.04554 | ||
114 | 2022.06.07 13:07 | modify | 20 | 0.10 | 1.07530 | 1.05330 | 1.08530 | ||
115 | 2022.06.08 01:00 | close | 8 | 0.10 | 1.06930 | 1.04785 | 1.08985 | -9.80 | 9750.54 |
116 | 2022.06.08 01:00 | sell | 48 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
117 | 2022.06.08 01:00 | modify | 48 | 0.10 | 1.06930 | 1.09130 | 1.04930 | ||
118 | 2022.06.08 02:00 | close | 9 | 0.10 | 1.06866 | 1.04769 | 1.08969 | -14.60 | 9735.94 |
119 | 2022.06.08 02:00 | sell | 49 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
120 | 2022.06.08 02:00 | modify | 49 | 0.10 | 1.06866 | 1.09066 | 1.04866 | ||
121 | 2022.06.08 03:00 | close | 10 | 0.10 | 1.06905 | 1.04858 | 1.09058 | -19.60 | 9716.34 |
122 | 2022.06.08 03:00 | sell | 50 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
123 | 2022.06.08 03:00 | modify | 50 | 0.10 | 1.06905 | 1.09105 | 1.04905 | ||
124 | 2022.06.08 04:00 | close | 11 | 0.10 | 1.06835 | 1.04820 | 1.09020 | -22.80 | 9693.53 |
125 | 2022.06.08 04:00 | sell | 51 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
126 | 2022.06.08 04:00 | modify | 51 | 0.10 | 1.06835 | 1.09035 | 1.04835 | ||
127 | 2022.06.08 05:00 | close | 12 | 0.10 | 1.06786 | 1.04986 | 1.09186 | -44.30 | 9649.23 |
128 | 2022.06.08 05:00 | sell | 52 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
129 | 2022.06.08 05:00 | modify | 52 | 0.10 | 1.06786 | 1.08986 | 1.04786 | ||
130 | 2022.06.08 06:00 | close | 13 | 0.10 | 1.06877 | 1.05151 | 1.09351 | -51.70 | 9597.53 |
131 | 2022.06.08 06:00 | sell | 53 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
132 | 2022.06.08 06:00 | modify | 53 | 0.10 | 1.06877 | 1.09077 | 1.04877 | ||
133 | 2022.06.08 07:00 | close | 14 | 0.10 | 1.06877 | 1.05271 | 1.09471 | -63.70 | 9533.82 |
134 | 2022.06.08 07:00 | sell | 54 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
135 | 2022.06.08 07:00 | modify | 54 | 0.10 | 1.06877 | 1.09077 | 1.04877 | ||
136 | 2022.06.08 08:00 | close | 15 | 0.10 | 1.06889 | 1.05283 | 1.09483 | -63.70 | 9470.12 |
137 | 2022.06.08 08:00 | sell | 55 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
138 | 2022.06.08 08:00 | modify | 55 | 0.10 | 1.06889 | 1.09089 | 1.04889 | ||
139 | 2022.06.08 09:00 | close | 16 | 0.10 | 1.06791 | 1.05222 | 1.09422 | -67.40 | 9402.72 |
140 | 2022.06.08 09:00 | sell | 56 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
141 | 2022.06.08 09:00 | modify | 56 | 0.10 | 1.06791 | 1.08991 | 1.04791 | ||
142 | 2022.06.08 12:00 | close | 17 | 0.10 | 1.07355 | 1.05317 | 1.09517 | -20.50 | 9382.22 |
143 | 2022.06.08 12:00 | buy | 57 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
144 | 2022.06.08 12:00 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.09385 | ||
145 | 2022.06.08 13:00 | close | 18 | 0.10 | 1.07316 | 1.05277 | 1.09477 | -20.40 | 9361.81 |
146 | 2022.06.08 13:00 | buy | 58 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
147 | 2022.06.08 13:00 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.09346 | ||
148 | 2022.06.09 12:15 | modify | 47 | 0.10 | 1.06554 | 1.08754 | 1.05554 | ||
149 | 2022.06.09 12:20 | modify | 46 | 0.10 | 1.06617 | 1.08817 | 1.05617 | ||
150 | 2022.06.09 12:37 | modify | 47 | 0.10 | 1.06554 | 1.08754 | 1.05754 | ||
151 | 2022.06.09 12:37 | modify | 45 | 0.10 | 1.06736 | 1.08936 | 1.05736 | ||
152 | 2022.06.09 12:37 | modify | 40 | 0.10 | 1.06745 | 1.08945 | 1.05745 | ||
153 | 2022.06.09 12:37 | modify | 37 | 0.10 | 1.06761 | 1.08961 | 1.05761 | ||
154 | 2022.06.09 14:20 | modify | 25 | 0.10 | 1.07491 | 1.05291 | 1.08491 | ||
155 | 2022.06.09 14:20 | modify | 19 | 0.10 | 1.07498 | 1.05298 | 1.08498 | ||
156 | 2022.06.09 17:10 | modify | 22 | 0.10 | 1.07629 | 1.05429 | 1.08429 | ||
157 | 2022.06.09 17:10 | modify | 21 | 0.10 | 1.07622 | 1.05422 | 1.08422 | ||
158 | 2022.06.09 17:15 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.08346 | ||
159 | 2022.06.09 17:15 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.08385 | ||
160 | 2022.06.09 17:15 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.08392 | ||
161 | 2022.06.09 17:15 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.08360 | ||
162 | 2022.06.09 17:15 | modify | 26 | 0.10 | 1.07571 | 1.05371 | 1.08371 | ||
163 | 2022.06.09 17:15 | modify | 24 | 0.10 | 1.07561 | 1.05361 | 1.08361 | ||
164 | 2022.06.09 17:15 | modify | 23 | 0.10 | 1.07605 | 1.05405 | 1.08405 | ||
165 | 2022.06.09 17:15 | modify | 20 | 0.10 | 1.07530 | 1.05330 | 1.08330 | ||
166 | 2022.06.09 17:20 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.08185 | ||
167 | 2022.06.09 17:20 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.08284 | ||
168 | 2022.06.09 17:20 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.08197 | ||
169 | 2022.06.09 17:20 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.08192 | ||
170 | 2022.06.09 17:20 | modify | 25 | 0.10 | 1.07491 | 1.05291 | 1.08291 | ||
171 | 2022.06.09 17:20 | modify | 23 | 0.10 | 1.07605 | 1.05405 | 1.08205 | ||
172 | 2022.06.09 17:20 | modify | 22 | 0.10 | 1.07629 | 1.05429 | 1.08229 | ||
173 | 2022.06.09 17:20 | modify | 21 | 0.10 | 1.07622 | 1.05422 | 1.08222 | ||
174 | 2022.06.09 17:20 | modify | 19 | 0.10 | 1.07498 | 1.05298 | 1.08298 | ||
175 | 2022.06.09 19:00 | close | 19 | 0.10 | 1.06266 | 1.05298 | 1.08298 | -130.73 | 9231.08 |
176 | 2022.06.09 19:00 | sell | 59 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
177 | 2022.06.09 19:00 | modify | 59 | 0.10 | 1.06266 | 1.08466 | 1.04266 | ||
178 | 2022.06.09 19:20 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.08160 | ||
179 | 2022.06.09 19:20 | modify | 26 | 0.10 | 1.07571 | 1.05371 | 1.08171 | ||
180 | 2022.06.09 19:20 | modify | 24 | 0.10 | 1.07561 | 1.05361 | 1.08161 | ||
181 | 2022.06.09 19:45 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.08146 | ||
182 | 2022.06.09 19:50 | modify | 20 | 0.10 | 1.07530 | 1.05330 | 1.08130 | ||
183 | 2022.06.09 20:00 | close | 20 | 0.10 | 1.06128 | 1.05330 | 1.08130 | -146.65 | 9084.43 |
184 | 2022.06.09 20:00 | sell | 60 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
185 | 2022.06.09 20:00 | modify | 60 | 0.10 | 1.06128 | 1.08328 | 1.04128 | ||
186 | 2022.06.09 21:00 | close | 21 | 0.10 | 1.06146 | 1.05422 | 1.08222 | -154.05 | 8930.37 |
187 | 2022.06.09 21:00 | sell | 61 | 0.10 | 1.06146 | 0.00000 | 0.00000 | ||
188 | 2022.06.09 21:00 | modify | 61 | 0.10 | 1.06146 | 1.08346 | 1.04146 | ||
189 | 2022.06.09 22:00 | close | 22 | 0.10 | 1.06178 | 1.05429 | 1.08229 | -151.55 | 8778.82 |
190 | 2022.06.09 22:00 | sell | 62 | 0.10 | 1.06178 | 0.00000 | 0.00000 | ||
191 | 2022.06.09 22:00 | modify | 62 | 0.10 | 1.06178 | 1.08378 | 1.04178 | ||
192 | 2022.06.10 00:00 | close | 23 | 0.10 | 1.06190 | 1.05405 | 1.08205 | -149.03 | 8629.79 |
193 | 2022.06.10 00:00 | sell | 63 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
194 | 2022.06.10 00:00 | modify | 63 | 0.10 | 1.06190 | 1.08390 | 1.04190 | ||
195 | 2022.06.10 01:00 | close | 24 | 0.10 | 1.06237 | 1.05361 | 1.08161 | -139.93 | 8489.86 |
196 | 2022.06.10 01:00 | sell | 64 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
197 | 2022.06.10 01:00 | modify | 64 | 0.10 | 1.06237 | 1.08437 | 1.04237 | ||
198 | 2022.06.10 02:00 | close | 25 | 0.10 | 1.06247 | 1.05291 | 1.08291 | -131.93 | 8357.93 |
199 | 2022.06.10 02:00 | sell | 65 | 0.10 | 1.06247 | 0.00000 | 0.00000 | ||
200 | 2022.06.10 02:00 | modify | 65 | 0.10 | 1.06247 | 1.08447 | 1.04247 | ||
201 | 2022.06.10 08:20 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.08084 | ||
202 | 2022.06.10 09:00 | close | 26 | 0.10 | 1.06144 | 1.05371 | 1.08171 | -150.23 | 8207.70 |
203 | 2022.06.10 09:00 | sell | 66 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
204 | 2022.06.10 09:00 | modify | 66 | 0.10 | 1.06144 | 1.08344 | 1.04144 | ||
205 | 2022.06.10 09:15 | modify | 29 | 0.10 | 1.07286 | 1.06430 | 1.05286 | ||
206 | 2022.06.10 09:20 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.07946 | ||
207 | 2022.06.10 09:20 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.07985 | ||
208 | 2022.06.10 09:20 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07997 | ||
209 | 2022.06.10 09:20 | modify | 30 | 0.10 | 1.07162 | 1.06330 | 1.05162 | ||
210 | 2022.06.10 09:20 | modify | 29 | 0.10 | 1.07286 | 1.06330 | 1.05286 | ||
211 | 2022.06.10 09:20 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.07992 | ||
212 | 2022.06.10 09:20 | modify | 27 | 0.10 | 1.07560 | 1.05360 | 1.07960 | ||
213 | 2022.06.10 10:00 | close | 27 | 0.10 | 1.05972 | 1.05360 | 1.07960 | -166.33 | 8041.37 |
214 | 2022.06.10 10:00 | sell | 67 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
215 | 2022.06.10 10:00 | modify | 67 | 0.10 | 1.05972 | 1.08172 | 1.03972 | ||
216 | 2022.06.10 10:50 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.07884 | ||
217 | 2022.06.10 10:50 | modify | 31 | 0.10 | 1.07111 | 1.06289 | 1.05111 | ||
218 | 2022.06.10 11:33 | modify | 30 | 0.10 | 1.07162 | 1.06238 | 1.05162 | ||
219 | 2022.06.10 11:33 | modify | 29 | 0.10 | 1.07286 | 1.06238 | 1.05286 | ||
220 | 2022.06.10 11:40 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.07785 | ||
221 | 2022.06.10 11:40 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07797 | ||
222 | 2022.06.10 11:40 | modify | 31 | 0.10 | 1.07111 | 1.06197 | 1.05111 | ||
223 | 2022.06.10 11:40 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.07792 | ||
224 | 2022.06.10 11:46 | t/p | 37 | 0.10 | 1.05761 | 1.08961 | 1.05761 | 103.72 | 8145.09 |
225 | 2022.06.10 11:46 | t/p | 40 | 0.10 | 1.05745 | 1.08945 | 1.05745 | 103.72 | 8248.80 |
226 | 2022.06.10 11:46 | t/p | 47 | 0.10 | 1.05754 | 1.08754 | 1.05754 | 83.72 | 8332.52 |
227 | 2022.06.10 11:46 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.07746 | ||
228 | 2022.06.10 11:46 | modify | 30 | 0.10 | 1.07162 | 1.06141 | 1.05162 | ||
229 | 2022.06.10 11:46 | modify | 29 | 0.10 | 1.07286 | 1.06141 | 1.05286 | ||
230 | 2022.06.10 12:00 | sell | 68 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
231 | 2022.06.10 12:00 | modify | 68 | 0.10 | 1.05739 | 1.07939 | 1.03739 | ||
232 | 2022.06.10 12:07 | t/p | 45 | 0.10 | 1.05736 | 1.08936 | 1.05736 | 103.72 | 8436.23 |
233 | 2022.06.10 12:33 | modify | 55 | 0.10 | 1.06889 | 1.06048 | 1.04889 | ||
234 | 2022.06.10 12:33 | modify | 54 | 0.10 | 1.06877 | 1.06048 | 1.04877 | ||
235 | 2022.06.10 12:33 | modify | 53 | 0.10 | 1.06877 | 1.06048 | 1.04877 | ||
236 | 2022.06.10 12:33 | modify | 50 | 0.10 | 1.06905 | 1.06048 | 1.04905 | ||
237 | 2022.06.10 12:33 | modify | 49 | 0.10 | 1.06866 | 1.06048 | 1.04866 | ||
238 | 2022.06.10 12:33 | modify | 48 | 0.10 | 1.06930 | 1.06048 | 1.04930 | ||
239 | 2022.06.10 12:33 | modify | 42 | 0.10 | 1.06875 | 1.06048 | 1.04875 | ||
240 | 2022.06.10 12:33 | modify | 41 | 0.10 | 1.06855 | 1.06048 | 1.04855 | ||
241 | 2022.06.10 12:33 | modify | 34 | 0.10 | 1.06896 | 1.06048 | 1.04896 | ||
242 | 2022.06.10 12:33 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.07684 | ||
243 | 2022.06.10 12:33 | modify | 31 | 0.10 | 1.07111 | 1.06048 | 1.05111 | ||
244 | 2022.06.10 12:33 | modify | 30 | 0.10 | 1.07162 | 1.06048 | 1.05162 | ||
245 | 2022.06.10 12:33 | modify | 29 | 0.10 | 1.07286 | 1.06048 | 1.05286 | ||
246 | 2022.06.10 12:40 | t/p | 46 | 0.10 | 1.05617 | 1.08817 | 1.05617 | 103.72 | 8539.95 |
247 | 2022.06.10 12:40 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.07546 | ||
248 | 2022.06.10 12:40 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.07585 | ||
249 | 2022.06.10 12:40 | modify | 56 | 0.10 | 1.06791 | 1.05873 | 1.04791 | ||
250 | 2022.06.10 12:40 | modify | 55 | 0.10 | 1.06889 | 1.05873 | 1.04889 | ||
251 | 2022.06.10 12:40 | modify | 54 | 0.10 | 1.06877 | 1.05873 | 1.04877 | ||
252 | 2022.06.10 12:40 | modify | 53 | 0.10 | 1.06877 | 1.05873 | 1.04877 | ||
253 | 2022.06.10 12:40 | modify | 52 | 0.10 | 1.06786 | 1.05873 | 1.04786 | ||
254 | 2022.06.10 12:40 | modify | 51 | 0.10 | 1.06835 | 1.05873 | 1.04835 | ||
255 | 2022.06.10 12:40 | modify | 50 | 0.10 | 1.06905 | 1.05873 | 1.04905 | ||
256 | 2022.06.10 12:40 | modify | 49 | 0.10 | 1.06866 | 1.05873 | 1.04866 | ||
257 | 2022.06.10 12:40 | modify | 48 | 0.10 | 1.06930 | 1.05873 | 1.04930 | ||
258 | 2022.06.10 12:40 | modify | 44 | 0.10 | 1.06775 | 1.05873 | 1.04775 | ||
259 | 2022.06.10 12:40 | modify | 43 | 0.10 | 1.06794 | 1.05873 | 1.04794 | ||
260 | 2022.06.10 12:40 | modify | 42 | 0.10 | 1.06875 | 1.05873 | 1.04875 | ||
261 | 2022.06.10 12:40 | modify | 41 | 0.10 | 1.06855 | 1.05873 | 1.04855 | ||
262 | 2022.06.10 12:40 | modify | 39 | 0.10 | 1.06828 | 1.05873 | 1.04828 | ||
263 | 2022.06.10 12:40 | modify | 38 | 0.10 | 1.06815 | 1.05873 | 1.04815 | ||
264 | 2022.06.10 12:40 | modify | 36 | 0.10 | 1.06802 | 1.05873 | 1.04802 | ||
265 | 2022.06.10 12:40 | modify | 35 | 0.10 | 1.06842 | 1.05873 | 1.04842 | ||
266 | 2022.06.10 12:40 | modify | 34 | 0.10 | 1.06896 | 1.05873 | 1.04896 | ||
267 | 2022.06.10 12:40 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.07484 | ||
268 | 2022.06.10 12:40 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07597 | ||
269 | 2022.06.10 12:40 | modify | 31 | 0.10 | 1.07111 | 1.05873 | 1.05111 | ||
270 | 2022.06.10 12:40 | modify | 30 | 0.10 | 1.07162 | 1.05873 | 1.05162 | ||
271 | 2022.06.10 12:40 | modify | 29 | 0.10 | 1.07286 | 1.05873 | 1.05286 | ||
272 | 2022.06.10 12:40 | modify | 28 | 0.10 | 1.07592 | 1.05392 | 1.07592 | ||
273 | 2022.06.10 12:46 | s/l | 28 | 0.10 | 1.05392 | 1.05392 | 1.07592 | -227.53 | 8312.42 |
274 | 2022.06.10 12:46 | t/p | 29 | 0.10 | 1.05286 | 1.05873 | 1.05286 | 205.20 | 8517.62 |
275 | 2022.06.10 12:46 | modify | 58 | 0.10 | 1.07346 | 1.05146 | 1.07346 | ||
276 | 2022.06.10 12:46 | modify | 57 | 0.10 | 1.07385 | 1.05185 | 1.07385 | ||
277 | 2022.06.10 12:46 | modify | 56 | 0.10 | 1.06791 | 1.05641 | 1.04791 | ||
278 | 2022.06.10 12:46 | modify | 55 | 0.10 | 1.06889 | 1.05641 | 1.04889 | ||
279 | 2022.06.10 12:46 | modify | 54 | 0.10 | 1.06877 | 1.05641 | 1.04877 | ||
280 | 2022.06.10 12:46 | modify | 53 | 0.10 | 1.06877 | 1.05641 | 1.04877 | ||
281 | 2022.06.10 12:46 | modify | 52 | 0.10 | 1.06786 | 1.05641 | 1.04786 | ||
282 | 2022.06.10 12:46 | modify | 51 | 0.10 | 1.06835 | 1.05641 | 1.04835 | ||
283 | 2022.06.10 12:46 | modify | 50 | 0.10 | 1.06905 | 1.05641 | 1.04905 | ||
284 | 2022.06.10 12:46 | modify | 49 | 0.10 | 1.06866 | 1.05641 | 1.04866 | ||
285 | 2022.06.10 12:46 | modify | 48 | 0.10 | 1.06930 | 1.05641 | 1.04930 | ||
286 | 2022.06.10 12:46 | modify | 44 | 0.10 | 1.06775 | 1.05641 | 1.04775 | ||
287 | 2022.06.10 12:46 | modify | 43 | 0.10 | 1.06794 | 1.05641 | 1.04794 | ||
288 | 2022.06.10 12:46 | modify | 42 | 0.10 | 1.06875 | 1.05641 | 1.04875 | ||
289 | 2022.06.10 12:46 | modify | 41 | 0.10 | 1.06855 | 1.05641 | 1.04855 | ||
290 | 2022.06.10 12:46 | modify | 39 | 0.10 | 1.06828 | 1.05641 | 1.04828 | ||
291 | 2022.06.10 12:46 | modify | 38 | 0.10 | 1.06815 | 1.05641 | 1.04815 | ||
292 | 2022.06.10 12:46 | modify | 36 | 0.10 | 1.06802 | 1.05641 | 1.04802 | ||
293 | 2022.06.10 12:46 | modify | 35 | 0.10 | 1.06842 | 1.05641 | 1.04842 | ||
294 | 2022.06.10 12:46 | modify | 34 | 0.10 | 1.06896 | 1.05641 | 1.04896 | ||
295 | 2022.06.10 12:46 | modify | 33 | 0.10 | 1.07284 | 1.05084 | 1.07284 | ||
296 | 2022.06.10 12:46 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07397 | ||
297 | 2022.06.10 12:46 | modify | 31 | 0.10 | 1.07111 | 1.05641 | 1.05111 | ||
298 | 2022.06.10 12:46 | modify | 30 | 0.10 | 1.07162 | 1.05641 | 1.05162 | ||
299 | 2022.06.10 13:00 | sell | 69 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
300 | 2022.06.10 13:00 | modify | 69 | 0.10 | 1.05224 | 1.07424 | 1.03224 | ||
301 | 2022.06.10 14:00 | sell | 70 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
302 | 2022.06.10 14:00 | modify | 70 | 0.10 | 1.05266 | 1.07466 | 1.03266 | ||
303 | 2022.06.10 14:10 | modify | 32 | 0.10 | 1.07197 | 1.04997 | 1.07197 | ||
304 | 2022.06.10 14:15 | s/l | 57 | 0.10 | 1.05185 | 1.05185 | 1.07385 | -224.30 | 8293.32 |
305 | 2022.06.10 14:15 | s/l | 58 | 0.10 | 1.05146 | 1.05146 | 1.07346 | -224.30 | 8069.02 |
306 | 2022.06.10 14:20 | t/p | 30 | 0.10 | 1.05162 | 1.05641 | 1.05162 | 205.20 | 8274.22 |
307 | 2022.06.10 14:20 | t/p | 31 | 0.10 | 1.05111 | 1.05641 | 1.05111 | 205.20 | 8479.42 |
308 | 2022.06.10 14:20 | s/l | 33 | 0.10 | 1.05084 | 1.05084 | 1.07284 | -226.45 | 8252.97 |
309 | 2022.06.10 14:20 | modify | 56 | 0.10 | 1.06791 | 1.05487 | 1.04791 | ||
310 | 2022.06.10 14:20 | modify | 55 | 0.10 | 1.06889 | 1.05487 | 1.04889 | ||
311 | 2022.06.10 14:20 | modify | 54 | 0.10 | 1.06877 | 1.05487 | 1.04877 | ||
312 | 2022.06.10 14:20 | modify | 53 | 0.10 | 1.06877 | 1.05487 | 1.04877 | ||
313 | 2022.06.10 14:20 | modify | 52 | 0.10 | 1.06786 | 1.05487 | 1.04786 | ||
314 | 2022.06.10 14:20 | modify | 51 | 0.10 | 1.06835 | 1.05487 | 1.04835 | ||
315 | 2022.06.10 14:20 | modify | 50 | 0.10 | 1.06905 | 1.05487 | 1.04905 | ||
316 | 2022.06.10 14:20 | modify | 49 | 0.10 | 1.06866 | 1.05487 | 1.04866 | ||
317 | 2022.06.10 14:20 | modify | 48 | 0.10 | 1.06930 | 1.05487 | 1.04930 | ||
318 | 2022.06.10 14:20 | modify | 44 | 0.10 | 1.06775 | 1.05487 | 1.04775 | ||
319 | 2022.06.10 14:20 | modify | 43 | 0.10 | 1.06794 | 1.05487 | 1.04794 | ||
320 | 2022.06.10 14:20 | modify | 42 | 0.10 | 1.06875 | 1.05487 | 1.04875 | ||
321 | 2022.06.10 14:20 | modify | 41 | 0.10 | 1.06855 | 1.05487 | 1.04855 | ||
322 | 2022.06.10 14:20 | modify | 39 | 0.10 | 1.06828 | 1.05487 | 1.04828 | ||
323 | 2022.06.10 14:20 | modify | 38 | 0.10 | 1.06815 | 1.05487 | 1.04815 | ||
324 | 2022.06.10 14:20 | modify | 36 | 0.10 | 1.06802 | 1.05487 | 1.04802 | ||
325 | 2022.06.10 14:20 | modify | 35 | 0.10 | 1.06842 | 1.05487 | 1.04842 | ||
326 | 2022.06.10 14:20 | modify | 34 | 0.10 | 1.06896 | 1.05487 | 1.04896 | ||
327 | 2022.06.10 15:00 | sell | 71 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
328 | 2022.06.10 15:00 | modify | 71 | 0.10 | 1.05304 | 1.07504 | 1.03304 | ||
329 | 2022.06.10 16:00 | sell | 72 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
330 | 2022.06.10 16:00 | modify | 72 | 0.10 | 1.05200 | 1.07400 | 1.03200 | ||
331 | 2022.06.10 17:00 | sell | 73 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
332 | 2022.06.10 17:00 | modify | 73 | 0.10 | 1.05164 | 1.07364 | 1.03164 | ||
333 | 2022.06.10 18:00 | sell | 74 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
334 | 2022.06.10 18:00 | modify | 74 | 0.10 | 1.05190 | 1.07390 | 1.03190 | ||
335 | 2022.06.10 19:00 | sell | 75 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
336 | 2022.06.10 19:00 | modify | 75 | 0.10 | 1.05221 | 1.07421 | 1.03221 | ||
337 | 2022.06.10 20:00 | sell | 76 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
338 | 2022.06.10 20:00 | modify | 76 | 0.10 | 1.05186 | 1.07386 | 1.03186 | ||
339 | 2022.06.12 21:00 | sell | 77 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
340 | 2022.06.12 21:00 | modify | 77 | 0.10 | 1.05130 | 1.07330 | 1.03130 | ||
341 | 2022.06.12 22:00 | sell | 78 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
342 | 2022.06.12 22:00 | modify | 78 | 0.10 | 1.05144 | 1.07344 | 1.03144 | ||
343 | 2022.06.12 22:07 | modify | 59 | 0.10 | 1.06266 | 1.05451 | 1.04266 | ||
344 | 2022.06.12 23:20 | modify | 65 | 0.10 | 1.06247 | 1.05443 | 1.04247 | ||
345 | 2022.06.12 23:40 | s/l | 32 | 0.10 | 1.04997 | 1.04997 | 1.07197 | -227.53 | 8025.44 |
346 | 2022.06.12 23:40 | modify | 64 | 0.10 | 1.06237 | 1.05418 | 1.04237 | ||
347 | 2022.06.12 23:45 | modify | 63 | 0.10 | 1.06190 | 1.05363 | 1.04190 | ||
348 | 2022.06.12 23:45 | modify | 62 | 0.10 | 1.06178 | 1.05363 | 1.04178 | ||
349 | 2022.06.12 23:45 | modify | 56 | 0.10 | 1.06791 | 1.05363 | 1.04791 | ||
350 | 2022.06.12 23:45 | modify | 55 | 0.10 | 1.06889 | 1.05363 | 1.04889 | ||
351 | 2022.06.12 23:45 | modify | 54 | 0.10 | 1.06877 | 1.05363 | 1.04877 | ||
352 | 2022.06.12 23:45 | modify | 53 | 0.10 | 1.06877 | 1.05363 | 1.04877 | ||
353 | 2022.06.12 23:45 | modify | 52 | 0.10 | 1.06786 | 1.05363 | 1.04786 | ||
354 | 2022.06.12 23:45 | modify | 51 | 0.10 | 1.06835 | 1.05363 | 1.04835 | ||
355 | 2022.06.12 23:45 | modify | 50 | 0.10 | 1.06905 | 1.05363 | 1.04905 | ||
356 | 2022.06.12 23:45 | modify | 49 | 0.10 | 1.06866 | 1.05363 | 1.04866 | ||
357 | 2022.06.12 23:45 | modify | 48 | 0.10 | 1.06930 | 1.05363 | 1.04930 | ||
358 | 2022.06.12 23:45 | modify | 44 | 0.10 | 1.06775 | 1.05363 | 1.04775 | ||
359 | 2022.06.12 23:45 | modify | 43 | 0.10 | 1.06794 | 1.05363 | 1.04794 | ||
360 | 2022.06.12 23:45 | modify | 42 | 0.10 | 1.06875 | 1.05363 | 1.04875 | ||
361 | 2022.06.12 23:45 | modify | 41 | 0.10 | 1.06855 | 1.05363 | 1.04855 | ||
362 | 2022.06.12 23:45 | modify | 39 | 0.10 | 1.06828 | 1.05363 | 1.04828 | ||
363 | 2022.06.12 23:45 | modify | 38 | 0.10 | 1.06815 | 1.05363 | 1.04815 | ||
364 | 2022.06.12 23:45 | modify | 36 | 0.10 | 1.06802 | 1.05363 | 1.04802 | ||
365 | 2022.06.12 23:45 | modify | 35 | 0.10 | 1.06842 | 1.05363 | 1.04842 | ||
366 | 2022.06.12 23:45 | modify | 34 | 0.10 | 1.06896 | 1.05363 | 1.04896 | ||
367 | 2022.06.12 23:50 | t/p | 34 | 0.10 | 1.04896 | 1.05363 | 1.04896 | 203.72 | 8229.16 |
368 | 2022.06.12 23:50 | t/p | 48 | 0.10 | 1.04930 | 1.05363 | 1.04930 | 202.97 | 8432.13 |
369 | 2022.06.12 23:50 | t/p | 50 | 0.10 | 1.04905 | 1.05363 | 1.04905 | 202.97 | 8635.10 |
370 | 2022.06.12 23:50 | modify | 66 | 0.10 | 1.06144 | 1.05291 | 1.04144 | ||
371 | 2022.06.12 23:50 | modify | 65 | 0.10 | 1.06247 | 1.05291 | 1.04247 | ||
372 | 2022.06.12 23:50 | modify | 64 | 0.10 | 1.06237 | 1.05291 | 1.04237 | ||
373 | 2022.06.12 23:50 | modify | 61 | 0.10 | 1.06146 | 1.05291 | 1.04146 | ||
374 | 2022.06.12 23:50 | modify | 60 | 0.10 | 1.06128 | 1.05291 | 1.04128 | ||
375 | 2022.06.12 23:50 | modify | 59 | 0.10 | 1.06266 | 1.05291 | 1.04266 | ||
376 | 2022.06.13 00:00 | sell | 79 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
377 | 2022.06.13 00:00 | modify | 79 | 0.10 | 1.04907 | 1.07107 | 1.02907 | ||
378 | 2022.06.13 00:10 | t/p | 55 | 0.10 | 1.04889 | 1.05363 | 1.04889 | 203.72 | 8838.82 |
379 | 2022.06.13 00:46 | t/p | 35 | 0.10 | 1.04842 | 1.05363 | 1.04842 | 204.46 | 9043.28 |
380 | 2022.06.13 00:46 | t/p | 41 | 0.10 | 1.04855 | 1.05363 | 1.04855 | 204.46 | 9247.74 |
381 | 2022.06.13 00:46 | t/p | 42 | 0.10 | 1.04875 | 1.05363 | 1.04875 | 204.46 | 9452.20 |
382 | 2022.06.13 00:46 | t/p | 49 | 0.10 | 1.04866 | 1.05363 | 1.04866 | 203.72 | 9655.91 |
383 | 2022.06.13 00:46 | t/p | 51 | 0.10 | 1.04835 | 1.05363 | 1.04835 | 203.72 | 9859.63 |
384 | 2022.06.13 00:46 | t/p | 53 | 0.10 | 1.04877 | 1.05363 | 1.04877 | 203.72 | 10063.35 |
385 | 2022.06.13 00:46 | t/p | 54 | 0.10 | 1.04877 | 1.05363 | 1.04877 | 203.72 | 10267.06 |
386 | 2022.06.13 00:46 | modify | 63 | 0.10 | 1.06190 | 1.05235 | 1.04190 | ||
387 | 2022.06.13 00:46 | modify | 62 | 0.10 | 1.06178 | 1.05235 | 1.04178 | ||
388 | 2022.06.13 00:46 | modify | 56 | 0.10 | 1.06791 | 1.05235 | 1.04791 | ||
389 | 2022.06.13 00:46 | modify | 52 | 0.10 | 1.06786 | 1.05235 | 1.04786 | ||
390 | 2022.06.13 00:46 | modify | 44 | 0.10 | 1.06775 | 1.05235 | 1.04775 | ||
391 | 2022.06.13 00:46 | modify | 43 | 0.10 | 1.06794 | 1.05235 | 1.04794 | ||
392 | 2022.06.13 00:46 | modify | 39 | 0.10 | 1.06828 | 1.05235 | 1.04828 | ||
393 | 2022.06.13 00:46 | modify | 38 | 0.10 | 1.06815 | 1.05235 | 1.04815 | ||
394 | 2022.06.13 00:46 | modify | 36 | 0.10 | 1.06802 | 1.05235 | 1.04802 | ||
395 | 2022.06.13 01:00 | sell | 80 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
396 | 2022.06.13 01:00 | modify | 80 | 0.10 | 1.04847 | 1.07047 | 1.02847 | ||
397 | 2022.06.13 01:15 | t/p | 39 | 0.10 | 1.04828 | 1.05235 | 1.04828 | 204.46 | 10471.52 |
398 | 2022.06.13 01:20 | t/p | 36 | 0.10 | 1.04802 | 1.05235 | 1.04802 | 204.46 | 10675.98 |
399 | 2022.06.13 01:20 | t/p | 38 | 0.10 | 1.04815 | 1.05235 | 1.04815 | 204.46 | 10880.44 |
400 | 2022.06.13 01:20 | t/p | 43 | 0.10 | 1.04794 | 1.05235 | 1.04794 | 204.46 | 11084.90 |
401 | 2022.06.13 01:20 | t/p | 52 | 0.10 | 1.04786 | 1.05235 | 1.04786 | 203.72 | 11288.62 |
402 | 2022.06.13 01:20 | t/p | 56 | 0.10 | 1.04791 | 1.05235 | 1.04791 | 203.72 | 11492.33 |
403 | 2022.06.13 01:20 | modify | 66 | 0.10 | 1.06144 | 1.05186 | 1.04144 | ||
404 | 2022.06.13 01:20 | modify | 65 | 0.10 | 1.06247 | 1.05186 | 1.04247 | ||
405 | 2022.06.13 01:20 | modify | 64 | 0.10 | 1.06237 | 1.05186 | 1.04237 | ||
406 | 2022.06.13 01:20 | modify | 61 | 0.10 | 1.06146 | 1.05186 | 1.04146 | ||
407 | 2022.06.13 01:20 | modify | 60 | 0.10 | 1.06128 | 1.05186 | 1.04128 | ||
408 | 2022.06.13 01:20 | modify | 59 | 0.10 | 1.06266 | 1.05186 | 1.04266 | ||
409 | 2022.06.13 02:00 | sell | 81 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
410 | 2022.06.13 02:00 | modify | 81 | 0.10 | 1.04812 | 1.07012 | 1.02812 | ||
411 | 2022.06.13 03:00 | sell | 82 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
412 | 2022.06.13 03:00 | modify | 82 | 0.10 | 1.04885 | 1.07085 | 1.02885 | ||
413 | 2022.06.13 04:00 | sell | 83 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
414 | 2022.06.13 04:00 | modify | 83 | 0.10 | 1.04916 | 1.07116 | 1.02916 | ||
415 | 2022.06.13 05:00 | sell | 84 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
416 | 2022.06.13 05:00 | modify | 84 | 0.10 | 1.04906 | 1.07106 | 1.02906 | ||
417 | 2022.06.13 06:00 | sell | 85 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
418 | 2022.06.13 06:00 | modify | 85 | 0.10 | 1.04861 | 1.07061 | 1.02861 | ||
419 | 2022.06.13 06:59 | t/p | 44 | 0.10 | 1.04775 | 1.05235 | 1.04775 | 204.46 | 11696.79 |
420 | 2022.06.13 06:59 | modify | 67 | 0.10 | 1.05972 | 1.05130 | 1.03972 | ||
421 | 2022.06.13 06:59 | modify | 63 | 0.10 | 1.06190 | 1.05130 | 1.04190 | ||
422 | 2022.06.13 06:59 | modify | 62 | 0.10 | 1.06178 | 1.05130 | 1.04178 | ||
423 | 2022.06.13 07:00 | sell | 86 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
424 | 2022.06.13 07:00 | modify | 86 | 0.10 | 1.04699 | 1.06899 | 1.02699 | ||
425 | 2022.06.13 07:50 | modify | 67 | 0.10 | 1.05972 | 1.05038 | 1.03972 | ||
426 | 2022.06.13 07:50 | modify | 66 | 0.10 | 1.06144 | 1.05038 | 1.04144 | ||
427 | 2022.06.13 07:50 | modify | 65 | 0.10 | 1.06247 | 1.05038 | 1.04247 | ||
428 | 2022.06.13 07:50 | modify | 64 | 0.10 | 1.06237 | 1.05038 | 1.04237 | ||
429 | 2022.06.13 07:50 | modify | 63 | 0.10 | 1.06190 | 1.05038 | 1.04190 | ||
430 | 2022.06.13 07:50 | modify | 62 | 0.10 | 1.06178 | 1.05038 | 1.04178 | ||
431 | 2022.06.13 07:50 | modify | 61 | 0.10 | 1.06146 | 1.05038 | 1.04146 | ||
432 | 2022.06.13 07:50 | modify | 60 | 0.10 | 1.06128 | 1.05038 | 1.04128 | ||
433 | 2022.06.13 07:50 | modify | 59 | 0.10 | 1.06266 | 1.05038 | 1.04266 | ||
434 | 2022.06.13 08:00 | sell | 87 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
435 | 2022.06.13 08:00 | modify | 87 | 0.10 | 1.04656 | 1.06856 | 1.02656 | ||
436 | 2022.06.13 09:00 | sell | 88 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
437 | 2022.06.13 09:00 | modify | 88 | 0.10 | 1.04750 | 1.06950 | 1.02750 | ||
438 | 2022.06.13 10:00 | sell | 89 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
439 | 2022.06.13 10:00 | modify | 89 | 0.10 | 1.04618 | 1.06818 | 1.02618 | ||
440 | 2022.06.13 11:00 | sell | 90 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
441 | 2022.06.13 11:00 | modify | 90 | 0.10 | 1.04686 | 1.06886 | 1.02686 | ||
442 | 2022.06.13 11:20 | modify | 67 | 0.10 | 1.05972 | 1.04947 | 1.03972 | ||
443 | 2022.06.13 11:20 | modify | 66 | 0.10 | 1.06144 | 1.04947 | 1.04144 | ||
444 | 2022.06.13 11:20 | modify | 65 | 0.10 | 1.06247 | 1.04947 | 1.04247 | ||
445 | 2022.06.13 11:20 | modify | 64 | 0.10 | 1.06237 | 1.04947 | 1.04237 | ||
446 | 2022.06.13 11:20 | modify | 63 | 0.10 | 1.06190 | 1.04947 | 1.04190 | ||
447 | 2022.06.13 11:20 | modify | 62 | 0.10 | 1.06178 | 1.04947 | 1.04178 | ||
448 | 2022.06.13 11:20 | modify | 61 | 0.10 | 1.06146 | 1.04947 | 1.04146 | ||
449 | 2022.06.13 11:20 | modify | 60 | 0.10 | 1.06128 | 1.04947 | 1.04128 | ||
450 | 2022.06.13 11:20 | modify | 59 | 0.10 | 1.06266 | 1.04947 | 1.04266 | ||
451 | 2022.06.13 11:50 | modify | 68 | 0.10 | 1.05739 | 1.04880 | 1.03739 | ||
452 | 2022.06.13 12:00 | sell | 91 | 0.10 | 1.04458 | 0.00000 | 0.00000 | ||
453 | 2022.06.13 12:00 | modify | 91 | 0.10 | 1.04458 | 1.06658 | 1.02458 | ||
454 | 2022.06.13 13:00 | sell | 92 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
455 | 2022.06.13 13:00 | modify | 92 | 0.10 | 1.04655 | 1.06855 | 1.02655 | ||
456 | 2022.06.13 13:50 | modify | 68 | 0.10 | 1.05739 | 1.04782 | 1.03739 | ||
457 | 2022.06.13 13:50 | modify | 67 | 0.10 | 1.05972 | 1.04782 | 1.03972 | ||
458 | 2022.06.13 13:50 | modify | 66 | 0.10 | 1.06144 | 1.04782 | 1.04144 | ||
459 | 2022.06.13 13:50 | modify | 65 | 0.10 | 1.06247 | 1.04782 | 1.04247 | ||
460 | 2022.06.13 13:50 | modify | 64 | 0.10 | 1.06237 | 1.04782 | 1.04237 | ||
461 | 2022.06.13 13:50 | modify | 63 | 0.10 | 1.06190 | 1.04782 | 1.04190 | ||
462 | 2022.06.13 13:50 | modify | 62 | 0.10 | 1.06178 | 1.04782 | 1.04178 | ||
463 | 2022.06.13 13:50 | modify | 61 | 0.10 | 1.06146 | 1.04782 | 1.04146 | ||
464 | 2022.06.13 13:50 | modify | 60 | 0.10 | 1.06128 | 1.04782 | 1.04128 | ||
465 | 2022.06.13 13:50 | modify | 59 | 0.10 | 1.06266 | 1.04782 | 1.04266 | ||
466 | 2022.06.13 14:00 | sell | 93 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
467 | 2022.06.13 14:00 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.02374 | ||
468 | 2022.06.13 14:20 | modify | 68 | 0.10 | 1.05739 | 1.04684 | 1.03739 | ||
469 | 2022.06.13 14:20 | modify | 67 | 0.10 | 1.05972 | 1.04684 | 1.03972 | ||
470 | 2022.06.13 14:20 | modify | 66 | 0.10 | 1.06144 | 1.04684 | 1.04144 | ||
471 | 2022.06.13 14:20 | modify | 65 | 0.10 | 1.06247 | 1.04684 | 1.04247 | ||
472 | 2022.06.13 14:20 | modify | 64 | 0.10 | 1.06237 | 1.04684 | 1.04237 | ||
473 | 2022.06.13 14:20 | modify | 63 | 0.10 | 1.06190 | 1.04684 | 1.04190 | ||
474 | 2022.06.13 14:20 | modify | 62 | 0.10 | 1.06178 | 1.04684 | 1.04178 | ||
475 | 2022.06.13 14:20 | modify | 61 | 0.10 | 1.06146 | 1.04684 | 1.04146 | ||
476 | 2022.06.13 14:20 | modify | 60 | 0.10 | 1.06128 | 1.04684 | 1.04128 | ||
477 | 2022.06.13 14:20 | modify | 59 | 0.10 | 1.06266 | 1.04684 | 1.04266 | ||
478 | 2022.06.13 14:50 | t/p | 59 | 0.10 | 1.04266 | 1.04684 | 1.04266 | 201.49 | 11898.28 |
479 | 2022.06.13 14:50 | t/p | 64 | 0.10 | 1.04237 | 1.04684 | 1.04237 | 200.74 | 12099.02 |
480 | 2022.06.13 14:50 | t/p | 65 | 0.10 | 1.04247 | 1.04684 | 1.04247 | 200.74 | 12299.77 |
481 | 2022.06.13 15:00 | sell | 94 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
482 | 2022.06.13 15:00 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.02213 | ||
483 | 2022.06.13 16:00 | sell | 95 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
484 | 2022.06.13 16:00 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.02345 | ||
485 | 2022.06.13 17:00 | sell | 96 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
486 | 2022.06.13 17:00 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.02371 | ||
487 | 2022.06.13 18:00 | sell | 97 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
488 | 2022.06.13 18:00 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.02486 | ||
489 | 2022.06.13 19:00 | sell | 98 | 0.10 | 1.04248 | 0.00000 | 0.00000 | ||
490 | 2022.06.13 19:00 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.02248 | ||
491 | 2022.06.13 19:20 | t/p | 60 | 0.10 | 1.04128 | 1.04684 | 1.04128 | 201.49 | 12501.25 |
492 | 2022.06.13 19:20 | t/p | 61 | 0.10 | 1.04146 | 1.04684 | 1.04146 | 201.49 | 12702.74 |
493 | 2022.06.13 19:20 | t/p | 62 | 0.10 | 1.04178 | 1.04684 | 1.04178 | 201.49 | 12904.23 |
494 | 2022.06.13 19:20 | t/p | 63 | 0.10 | 1.04190 | 1.04684 | 1.04190 | 200.74 | 13104.97 |
495 | 2022.06.13 19:20 | t/p | 66 | 0.10 | 1.04144 | 1.04684 | 1.04144 | 200.74 | 13305.71 |
496 | 2022.06.13 19:20 | modify | 68 | 0.10 | 1.05739 | 1.04507 | 1.03739 | ||
497 | 2022.06.13 19:20 | modify | 67 | 0.10 | 1.05972 | 1.04507 | 1.03972 | ||
498 | 2022.06.13 19:32 | modify | 71 | 0.10 | 1.05304 | 1.04477 | 1.03304 | ||
499 | 2022.06.13 19:37 | modify | 70 | 0.10 | 1.05266 | 1.04464 | 1.03266 | ||
500 | 2022.06.13 20:00 | sell | 99 | 0.10 | 1.04106 | 0.00000 | 0.00000 | ||
501 | 2022.06.13 20:00 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.02106 | ||
502 | 2022.06.13 21:00 | sell | 100 | 0.10 | 1.04068 | 0.00000 | 0.00000 | ||
503 | 2022.06.13 21:00 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.02068 | ||
504 | 2022.06.13 22:00 | sell | 101 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
505 | 2022.06.13 22:00 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.02086 | ||
506 | 2022.06.14 00:00 | sell | 102 | 0.10 | 1.04148 | 0.00000 | 0.00000 | ||
507 | 2022.06.14 00:00 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.02148 | ||
508 | 2022.06.14 01:00 | sell | 103 | 0.10 | 1.04225 | 0.00000 | 0.00000 | ||
509 | 2022.06.14 01:00 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.02225 | ||
510 | 2022.06.14 01:50 | modify | 75 | 0.10 | 1.05221 | 1.04400 | 1.03221 | ||
511 | 2022.06.14 01:50 | modify | 72 | 0.10 | 1.05200 | 1.04400 | 1.03200 | ||
512 | 2022.06.14 01:50 | modify | 69 | 0.10 | 1.05224 | 1.04400 | 1.03224 | ||
513 | 2022.06.14 01:50 | modify | 68 | 0.10 | 1.05739 | 1.04400 | 1.03739 | ||
514 | 2022.06.14 01:50 | modify | 67 | 0.10 | 1.05972 | 1.04400 | 1.03972 | ||
515 | 2022.06.14 02:00 | sell | 104 | 0.10 | 1.04010 | 0.00000 | 0.00000 | ||
516 | 2022.06.14 02:00 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.02010 | ||
517 | 2022.06.14 03:00 | sell | 105 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
518 | 2022.06.14 03:00 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.02173 | ||
519 | 2022.06.14 05:50 | s/l | 67 | 0.10 | 1.04400 | 1.04400 | 1.03972 | 158.69 | 13464.40 |
520 | 2022.06.14 05:50 | s/l | 68 | 0.10 | 1.04400 | 1.04400 | 1.03739 | 135.39 | 13599.79 |
521 | 2022.06.14 05:50 | s/l | 69 | 0.10 | 1.04400 | 1.04400 | 1.03224 | 83.89 | 13683.67 |
522 | 2022.06.14 05:50 | s/l | 72 | 0.10 | 1.04400 | 1.04400 | 1.03200 | 81.49 | 13765.16 |
523 | 2022.06.14 05:50 | s/l | 75 | 0.10 | 1.04400 | 1.04400 | 1.03221 | 83.59 | 13848.74 |
524 | 2022.06.14 06:45 | s/l | 70 | 0.10 | 1.04464 | 1.04464 | 1.03266 | 81.69 | 13930.43 |
525 | 2022.06.14 06:45 | s/l | 71 | 0.10 | 1.04477 | 1.04477 | 1.03304 | 84.19 | 14014.62 |
526 | 2022.06.15 08:45 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.03010 | ||
527 | 2022.06.15 08:50 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03086 | ||
528 | 2022.06.15 08:50 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.03068 | ||
529 | 2022.06.15 08:50 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03106 | ||
530 | 2022.06.15 15:20 | modify | 76 | 0.10 | 1.05186 | 1.04358 | 1.03186 | ||
531 | 2022.06.15 15:20 | modify | 74 | 0.10 | 1.05190 | 1.04358 | 1.03190 | ||
532 | 2022.06.15 15:20 | modify | 73 | 0.10 | 1.05164 | 1.04358 | 1.03164 | ||
533 | 2022.06.15 15:50 | modify | 78 | 0.10 | 1.05144 | 1.04279 | 1.03144 | ||
534 | 2022.06.15 15:50 | modify | 77 | 0.10 | 1.05130 | 1.04279 | 1.03130 | ||
535 | 2022.06.15 16:45 | modify | 76 | 0.10 | 1.05186 | 1.04266 | 1.03186 | ||
536 | 2022.06.15 16:45 | modify | 74 | 0.10 | 1.05190 | 1.04266 | 1.03190 | ||
537 | 2022.06.15 16:45 | modify | 73 | 0.10 | 1.05164 | 1.04266 | 1.03164 | ||
538 | 2022.06.15 18:07 | s/l | 73 | 0.10 | 1.04266 | 1.04266 | 1.03164 | 92.03 | 14106.65 |
539 | 2022.06.15 18:07 | s/l | 74 | 0.10 | 1.04266 | 1.04266 | 1.03190 | 94.63 | 14201.28 |
540 | 2022.06.15 18:07 | s/l | 76 | 0.10 | 1.04266 | 1.04266 | 1.03186 | 94.23 | 14295.51 |
541 | 2022.06.15 18:07 | s/l | 77 | 0.10 | 1.04279 | 1.04279 | 1.03130 | 87.33 | 14382.84 |
542 | 2022.06.15 18:07 | s/l | 78 | 0.10 | 1.04279 | 1.04279 | 1.03144 | 88.73 | 14471.57 |
543 | 2022.06.15 18:20 | modify | 85 | 0.10 | 1.04861 | 1.04020 | 1.02861 | ||
544 | 2022.06.15 18:20 | modify | 84 | 0.10 | 1.04906 | 1.04020 | 1.02906 | ||
545 | 2022.06.15 18:20 | modify | 83 | 0.10 | 1.04916 | 1.04020 | 1.02916 | ||
546 | 2022.06.15 18:20 | modify | 82 | 0.10 | 1.04885 | 1.04020 | 1.02885 | ||
547 | 2022.06.15 18:20 | modify | 80 | 0.10 | 1.04847 | 1.04020 | 1.02847 | ||
548 | 2022.06.15 18:20 | modify | 79 | 0.10 | 1.04907 | 1.04020 | 1.02907 | ||
549 | 2022.06.15 18:40 | s/l | 79 | 0.10 | 1.04020 | 1.04020 | 1.02907 | 90.19 | 14561.75 |
550 | 2022.06.15 18:40 | s/l | 80 | 0.10 | 1.04020 | 1.04020 | 1.02847 | 84.19 | 14645.94 |
551 | 2022.06.15 18:40 | s/l | 82 | 0.10 | 1.04020 | 1.04020 | 1.02885 | 87.99 | 14733.93 |
552 | 2022.06.15 18:40 | s/l | 83 | 0.10 | 1.04020 | 1.04020 | 1.02916 | 91.09 | 14825.01 |
553 | 2022.06.15 18:40 | s/l | 84 | 0.10 | 1.04020 | 1.04020 | 1.02906 | 90.09 | 14915.10 |
554 | 2022.06.15 18:40 | s/l | 85 | 0.10 | 1.04020 | 1.04020 | 1.02861 | 85.59 | 15000.69 |
555 | 2022.06.16 15:20 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03173 | ||
556 | 2022.06.16 15:20 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03148 | ||
557 | 2022.06.16 15:45 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.03210 | ||
558 | 2022.06.16 15:45 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.03225 | ||
559 | 2022.06.16 15:45 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.03213 | ||
560 | 2022.06.16 15:50 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03286 | ||
561 | 2022.06.16 15:50 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.03268 | ||
562 | 2022.06.16 15:50 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03306 | ||
563 | 2022.06.16 15:50 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.03248 | ||
564 | 2022.06.16 16:10 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03373 | ||
565 | 2022.06.16 16:10 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.03410 | ||
566 | 2022.06.16 16:10 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.03425 | ||
567 | 2022.06.16 16:10 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03348 | ||
568 | 2022.06.16 16:10 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.03371 | ||
569 | 2022.06.16 16:10 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.03345 | ||
570 | 2022.06.16 16:10 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.03413 | ||
571 | 2022.06.16 16:10 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.03374 | ||
572 | 2022.06.16 16:15 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03486 | ||
573 | 2022.06.16 16:15 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.03468 | ||
574 | 2022.06.16 16:15 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03506 | ||
575 | 2022.06.16 16:15 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.03448 | ||
576 | 2022.06.16 16:15 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.03486 | ||
577 | 2022.06.16 16:15 | modify | 91 | 0.10 | 1.04458 | 1.06658 | 1.03458 | ||
578 | 2022.06.16 16:20 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03573 | ||
579 | 2022.06.16 16:20 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.03610 | ||
580 | 2022.06.16 16:20 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.03625 | ||
581 | 2022.06.16 16:20 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03548 | ||
582 | 2022.06.16 16:20 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.03648 | ||
583 | 2022.06.16 16:20 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.03571 | ||
584 | 2022.06.16 16:20 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.03545 | ||
585 | 2022.06.16 16:20 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.03613 | ||
586 | 2022.06.16 16:20 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.03574 | ||
587 | 2022.06.16 16:20 | modify | 89 | 0.10 | 1.04618 | 1.06818 | 1.03618 | ||
588 | 2022.06.16 16:45 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.03668 | ||
589 | 2022.06.16 16:45 | modify | 92 | 0.10 | 1.04655 | 1.06855 | 1.03655 | ||
590 | 2022.06.16 16:45 | modify | 91 | 0.10 | 1.04458 | 1.06658 | 1.03658 | ||
591 | 2022.06.16 16:45 | modify | 87 | 0.10 | 1.04656 | 1.06856 | 1.03656 | ||
592 | 2022.06.16 16:50 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03748 | ||
593 | 2022.06.16 16:50 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03686 | ||
594 | 2022.06.16 16:50 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03706 | ||
595 | 2022.06.16 16:50 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.03686 | ||
596 | 2022.06.16 16:50 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.03745 | ||
597 | 2022.06.16 16:50 | modify | 90 | 0.10 | 1.04686 | 1.06886 | 1.03686 | ||
598 | 2022.06.16 16:50 | modify | 88 | 0.10 | 1.04750 | 1.06950 | 1.03750 | ||
599 | 2022.06.16 16:50 | modify | 86 | 0.10 | 1.04699 | 1.06899 | 1.03699 | ||
600 | 2022.06.16 17:20 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03773 | ||
601 | 2022.06.16 17:20 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.03810 | ||
602 | 2022.06.16 17:20 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.03825 | ||
603 | 2022.06.16 17:20 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.03771 | ||
604 | 2022.06.16 17:20 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.03813 | ||
605 | 2022.06.16 17:20 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.03774 | ||
606 | 2022.06.16 17:20 | modify | 89 | 0.10 | 1.04618 | 1.06818 | 1.03818 | ||
607 | 2022.06.16 17:20 | modify | 81 | 0.10 | 1.04812 | 1.07012 | 1.03812 | ||
608 | 2022.06.16 17:40 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.03848 | ||
609 | 2022.06.16 17:40 | modify | 92 | 0.10 | 1.04655 | 1.06855 | 1.03855 | ||
610 | 2022.06.16 17:40 | modify | 91 | 0.10 | 1.04458 | 1.06658 | 1.03858 | ||
611 | 2022.06.16 17:40 | modify | 87 | 0.10 | 1.04656 | 1.06856 | 1.03856 | ||
612 | 2022.06.16 17:45 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.03948 | ||
613 | 2022.06.16 17:45 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.03886 | ||
614 | 2022.06.16 17:45 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.03868 | ||
615 | 2022.06.16 17:45 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.03906 | ||
616 | 2022.06.16 17:45 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.03886 | ||
617 | 2022.06.16 17:45 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.03945 | ||
618 | 2022.06.16 17:45 | modify | 90 | 0.10 | 1.04686 | 1.06886 | 1.03886 | ||
619 | 2022.06.16 17:45 | modify | 88 | 0.10 | 1.04750 | 1.06950 | 1.03950 | ||
620 | 2022.06.16 17:45 | modify | 86 | 0.10 | 1.04699 | 1.06899 | 1.03899 | ||
621 | 2022.06.16 17:50 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.03973 | ||
622 | 2022.06.16 17:50 | modify | 104 | 0.10 | 1.04010 | 1.06210 | 1.04010 | ||
623 | 2022.06.16 17:50 | modify | 103 | 0.10 | 1.04225 | 1.06425 | 1.04025 | ||
624 | 2022.06.16 17:50 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.03971 | ||
625 | 2022.06.16 17:50 | modify | 94 | 0.10 | 1.04213 | 1.06413 | 1.04013 | ||
626 | 2022.06.16 17:50 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.03974 | ||
627 | 2022.06.16 17:50 | modify | 89 | 0.10 | 1.04618 | 1.06818 | 1.04018 | ||
628 | 2022.06.16 17:50 | modify | 81 | 0.10 | 1.04812 | 1.07012 | 1.04012 | ||
629 | 2022.06.17 17:00 | sell | 106 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
630 | 2022.06.17 17:00 | modify | 106 | 0.10 | 1.04676 | 1.06876 | 1.02676 | ||
631 | 2022.06.20 12:00 | sell | 107 | 0.10 | 1.05258 | 0.00000 | 0.00000 | ||
632 | 2022.06.20 12:00 | modify | 107 | 0.10 | 1.05258 | 1.07458 | 1.03258 | ||
633 | 2022.06.21 07:50 | modify | 106 | 0.10 | 1.04676 | 1.06876 | 1.03676 | ||
634 | 2022.06.22 09:00 | sell | 108 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
635 | 2022.06.22 09:00 | modify | 108 | 0.10 | 1.05075 | 1.07275 | 1.03075 | ||
636 | 2022.06.22 14:45 | modify | 106 | 0.10 | 1.04676 | 1.06876 | 1.03876 | ||
637 | 2022.06.22 14:50 | modify | 108 | 0.10 | 1.05075 | 1.07275 | 1.04075 | ||
638 | 2022.06.22 14:50 | modify | 106 | 0.10 | 1.04676 | 1.06876 | 1.04076 | ||
639 | 2022.06.22 14:50 | modify | 101 | 0.10 | 1.04086 | 1.06286 | 1.04086 | ||
640 | 2022.06.22 14:50 | modify | 100 | 0.10 | 1.04068 | 1.06268 | 1.04068 | ||
641 | 2022.06.22 14:50 | modify | 98 | 0.10 | 1.04248 | 1.06448 | 1.04048 | ||
642 | 2022.06.22 14:50 | modify | 97 | 0.10 | 1.04486 | 1.06686 | 1.04086 | ||
643 | 2022.06.22 14:50 | modify | 92 | 0.10 | 1.04655 | 1.06855 | 1.04055 | ||
644 | 2022.06.22 14:50 | modify | 91 | 0.10 | 1.04458 | 1.06658 | 1.04058 | ||
645 | 2022.06.22 14:50 | modify | 90 | 0.10 | 1.04686 | 1.06886 | 1.04086 | ||
646 | 2022.06.22 14:50 | modify | 87 | 0.10 | 1.04656 | 1.06856 | 1.04056 | ||
647 | 2022.06.27 09:00 | buy | 109 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
648 | 2022.06.27 09:00 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.07869 | ||
649 | 2022.06.27 10:00 | buy | 110 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
650 | 2022.06.27 10:00 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.07718 | ||
651 | 2022.06.27 11:00 | buy | 111 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
652 | 2022.06.27 11:00 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.07878 | ||
653 | 2022.06.27 12:00 | buy | 112 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
654 | 2022.06.27 12:00 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.07698 | ||
655 | 2022.06.27 13:00 | buy | 113 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
656 | 2022.06.27 13:00 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.07713 | ||
657 | 2022.06.27 14:00 | buy | 114 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
658 | 2022.06.27 14:00 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.07847 | ||
659 | 2022.06.27 15:00 | buy | 115 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
660 | 2022.06.27 15:00 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.07998 | ||
661 | 2022.06.27 15:15 | modify | 99 | 0.10 | 1.04106 | 1.06306 | 1.04106 | ||
662 | 2022.06.27 15:15 | modify | 86 | 0.10 | 1.04699 | 1.06899 | 1.04099 | ||
663 | 2022.06.27 15:20 | modify | 105 | 0.10 | 1.04173 | 1.06373 | 1.04173 | ||
664 | 2022.06.27 15:20 | modify | 102 | 0.10 | 1.04148 | 1.06348 | 1.04148 | ||
665 | 2022.06.27 15:20 | modify | 96 | 0.10 | 1.04371 | 1.06571 | 1.04171 | ||
666 | 2022.06.27 15:20 | modify | 95 | 0.10 | 1.04345 | 1.06545 | 1.04145 | ||
667 | 2022.06.27 15:20 | modify | 93 | 0.10 | 1.04374 | 1.06574 | 1.04174 | ||
668 | 2022.06.27 15:20 | modify | 88 | 0.10 | 1.04750 | 1.06950 | 1.04150 | ||
669 | 2022.06.27 16:00 | buy | 116 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
670 | 2022.06.27 16:00 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.08033 | ||
671 | 2022.06.27 17:00 | buy | 117 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
672 | 2022.06.27 17:00 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.08003 | ||
673 | 2022.06.27 18:00 | buy | 118 | 0.10 | 1.05935 | 0.00000 | 0.00000 | ||
674 | 2022.06.27 18:00 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.07935 | ||
675 | 2022.06.27 20:00 | buy | 119 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
676 | 2022.06.27 20:00 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.07833 | ||
677 | 2022.06.27 21:00 | buy | 120 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
678 | 2022.06.27 21:00 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.07851 | ||
679 | 2022.06.27 22:00 | buy | 121 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
680 | 2022.06.27 22:00 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.07872 | ||
681 | 2022.06.28 14:37 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.07033 | ||
682 | 2022.06.28 21:00 | sell | 122 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
683 | 2022.06.28 21:00 | modify | 122 | 0.10 | 1.05174 | 1.07374 | 1.03174 | ||
684 | 2022.06.29 03:00 | buy | 123 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
685 | 2022.06.29 03:00 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.07313 | ||
686 | 2022.06.29 04:00 | buy | 124 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
687 | 2022.06.29 04:00 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.07328 | ||
688 | 2022.06.29 06:10 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.07003 | ||
689 | 2022.06.29 06:10 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06998 | ||
690 | 2022.06.29 06:20 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06935 | ||
691 | 2022.06.29 06:50 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.06872 | ||
692 | 2022.06.29 06:50 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.06878 | ||
693 | 2022.06.29 06:50 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.06869 | ||
694 | 2022.06.29 07:00 | close | 81 | 0.10 | 1.04924 | 1.07012 | 1.04012 | 0.69 | 15001.38 |
695 | 2022.06.29 07:00 | sell | 125 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
696 | 2022.06.29 07:00 | modify | 125 | 0.10 | 1.04894 | 1.07094 | 1.02894 | ||
697 | 2022.06.29 13:00 | close | 86 | 0.10 | 1.05240 | 1.06899 | 1.04099 | -42.21 | 14959.17 |
698 | 2022.06.29 13:00 | buy | 126 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
699 | 2022.06.29 13:00 | modify | 126 | 0.10 | 1.05240 | 1.03040 | 1.07240 | ||
700 | 2022.06.29 13:45 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06851 | ||
701 | 2022.06.29 13:45 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06833 | ||
702 | 2022.06.29 13:45 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06833 | ||
703 | 2022.06.29 13:45 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06847 | ||
704 | 2022.06.29 13:50 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06803 | ||
705 | 2022.06.29 13:50 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06798 | ||
706 | 2022.06.29 14:00 | close | 87 | 0.10 | 1.04839 | 1.06856 | 1.04056 | -6.41 | 14952.76 |
707 | 2022.06.29 14:00 | sell | 127 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
708 | 2022.06.29 14:00 | modify | 127 | 0.10 | 1.04809 | 1.07009 | 1.02809 | ||
709 | 2022.06.29 14:32 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06735 | ||
710 | 2022.06.29 14:32 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.06713 | ||
711 | 2022.06.29 14:32 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.06698 | ||
712 | 2022.06.29 14:32 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.06718 | ||
713 | 2022.06.29 14:37 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.06672 | ||
714 | 2022.06.29 14:37 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.06678 | ||
715 | 2022.06.29 15:00 | close | 88 | 0.10 | 1.04806 | 1.06950 | 1.04150 | 6.29 | 14959.06 |
716 | 2022.06.29 15:00 | sell | 128 | 0.10 | 1.04776 | 0.00000 | 0.00000 | ||
717 | 2022.06.29 15:00 | modify | 128 | 0.10 | 1.04776 | 1.06976 | 1.02776 | ||
718 | 2022.06.29 15:20 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.06669 | ||
719 | 2022.06.29 16:00 | close | 89 | 0.10 | 1.04798 | 1.06818 | 1.04018 | -6.11 | 14952.95 |
720 | 2022.06.29 16:00 | sell | 129 | 0.10 | 1.04768 | 0.00000 | 0.00000 | ||
721 | 2022.06.29 16:00 | modify | 129 | 0.10 | 1.04768 | 1.06968 | 1.02768 | ||
722 | 2022.06.29 16:26 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06651 | ||
723 | 2022.06.29 16:26 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06633 | ||
724 | 2022.06.29 16:26 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06633 | ||
725 | 2022.06.29 16:26 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06647 | ||
726 | 2022.06.29 16:35 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06603 | ||
727 | 2022.06.29 16:35 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06598 | ||
728 | 2022.06.29 16:45 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06535 | ||
729 | 2022.06.29 16:45 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.06513 | ||
730 | 2022.06.29 16:45 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.06518 | ||
731 | 2022.06.29 16:50 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.06472 | ||
732 | 2022.06.29 16:50 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06451 | ||
733 | 2022.06.29 16:50 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06447 | ||
734 | 2022.06.29 16:50 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.06498 | ||
735 | 2022.06.29 16:50 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.06478 | ||
736 | 2022.06.29 16:50 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.06469 | ||
737 | 2022.06.29 17:00 | close | 90 | 0.10 | 1.04483 | 1.06886 | 1.04086 | 32.19 | 14985.14 |
738 | 2022.06.29 17:00 | sell | 130 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
739 | 2022.06.29 17:00 | modify | 130 | 0.10 | 1.04453 | 1.06653 | 1.02453 | ||
740 | 2022.06.29 18:00 | close | 91 | 0.10 | 1.04517 | 1.06658 | 1.04058 | 5.99 | 14991.13 |
741 | 2022.06.29 18:00 | sell | 131 | 0.10 | 1.04487 | 0.00000 | 0.00000 | ||
742 | 2022.06.29 18:00 | modify | 131 | 0.10 | 1.04487 | 1.06687 | 1.02487 | ||
743 | 2022.06.29 18:45 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06433 | ||
744 | 2022.06.29 18:45 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06433 | ||
745 | 2022.06.29 19:00 | close | 92 | 0.10 | 1.04441 | 1.06855 | 1.04055 | 33.29 | 15024.42 |
746 | 2022.06.29 19:00 | sell | 132 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
747 | 2022.06.29 19:00 | modify | 132 | 0.10 | 1.04411 | 1.06611 | 1.02411 | ||
748 | 2022.06.29 19:03 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06403 | ||
749 | 2022.06.29 19:03 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06398 | ||
750 | 2022.06.29 20:00 | close | 93 | 0.10 | 1.04438 | 1.06574 | 1.04174 | 5.49 | 15029.92 |
751 | 2022.06.29 20:00 | sell | 133 | 0.10 | 1.04408 | 0.00000 | 0.00000 | ||
752 | 2022.06.29 20:00 | modify | 133 | 0.10 | 1.04408 | 1.06608 | 1.02408 | ||
753 | 2022.06.29 21:00 | close | 94 | 0.10 | 1.04428 | 1.06413 | 1.04013 | -9.61 | 15020.31 |
754 | 2022.06.29 21:00 | sell | 134 | 0.10 | 1.04398 | 0.00000 | 0.00000 | ||
755 | 2022.06.29 21:00 | modify | 134 | 0.10 | 1.04398 | 1.06598 | 1.02398 | ||
756 | 2022.06.29 22:00 | close | 95 | 0.10 | 1.04436 | 1.06545 | 1.04145 | 2.79 | 15023.10 |
757 | 2022.06.29 22:00 | sell | 135 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
758 | 2022.06.29 22:00 | modify | 135 | 0.10 | 1.04406 | 1.06606 | 1.02406 | ||
759 | 2022.06.30 00:00 | close | 96 | 0.10 | 1.04486 | 1.06571 | 1.04171 | 2.62 | 15025.72 |
760 | 2022.06.30 00:00 | sell | 136 | 0.10 | 1.04456 | 0.00000 | 0.00000 | ||
761 | 2022.06.30 00:00 | modify | 136 | 0.10 | 1.04456 | 1.06656 | 1.02456 | ||
762 | 2022.06.30 01:00 | close | 97 | 0.10 | 1.04449 | 1.06686 | 1.04086 | 17.82 | 15043.55 |
763 | 2022.06.30 01:00 | sell | 137 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
764 | 2022.06.30 01:00 | modify | 137 | 0.10 | 1.04419 | 1.06619 | 1.02419 | ||
765 | 2022.06.30 01:07 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06335 | ||
766 | 2022.06.30 02:00 | close | 98 | 0.10 | 1.04401 | 1.06448 | 1.04048 | -1.18 | 15042.37 |
767 | 2022.06.30 02:00 | sell | 138 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
768 | 2022.06.30 02:00 | modify | 138 | 0.10 | 1.04371 | 1.06571 | 1.02371 | ||
769 | 2022.06.30 07:00 | close | 99 | 0.10 | 1.04436 | 1.06306 | 1.04106 | -18.88 | 15023.49 |
770 | 2022.06.30 07:00 | sell | 139 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
771 | 2022.06.30 07:00 | modify | 139 | 0.10 | 1.04406 | 1.06606 | 1.02406 | ||
772 | 2022.06.30 07:02 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.06328 | ||
773 | 2022.06.30 07:02 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.06313 | ||
774 | 2022.06.30 07:02 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.06313 | ||
775 | 2022.06.30 07:02 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.06318 | ||
776 | 2022.06.30 07:07 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.06298 | ||
777 | 2022.06.30 08:00 | close | 100 | 0.10 | 1.04483 | 1.06268 | 1.04068 | -27.38 | 14996.11 |
778 | 2022.06.30 08:00 | sell | 140 | 0.10 | 1.04453 | 0.00000 | 0.00000 | ||
779 | 2022.06.30 08:00 | modify | 140 | 0.10 | 1.04453 | 1.06653 | 1.02453 | ||
780 | 2022.06.30 09:00 | close | 101 | 0.10 | 1.04441 | 1.06286 | 1.04086 | -21.38 | 14974.73 |
781 | 2022.06.30 09:00 | sell | 141 | 0.10 | 1.04411 | 0.00000 | 0.00000 | ||
782 | 2022.06.30 09:00 | modify | 141 | 0.10 | 1.04411 | 1.06611 | 1.02411 | ||
783 | 2022.06.30 09:20 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.06272 | ||
784 | 2022.06.30 09:20 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.06278 | ||
785 | 2022.06.30 09:20 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.06269 | ||
786 | 2022.06.30 10:00 | close | 102 | 0.10 | 1.04325 | 1.06348 | 1.04148 | -4.32 | 14970.41 |
787 | 2022.06.30 10:00 | sell | 142 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
788 | 2022.06.30 10:00 | modify | 142 | 0.10 | 1.04295 | 1.06495 | 1.02295 | ||
789 | 2022.06.30 10:10 | modify | 126 | 0.10 | 1.05240 | 1.03040 | 1.06240 | ||
790 | 2022.06.30 10:10 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06251 | ||
791 | 2022.06.30 10:10 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06247 | ||
792 | 2022.06.30 10:15 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06233 | ||
793 | 2022.06.30 10:15 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06203 | ||
794 | 2022.06.30 10:15 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06233 | ||
795 | 2022.06.30 10:15 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.06198 | ||
796 | 2022.06.30 10:20 | t/p | 105 | 0.10 | 1.04173 | 1.06373 | 1.04173 | 13.38 | 14983.79 |
797 | 2022.06.30 10:20 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.06128 | ||
798 | 2022.06.30 10:20 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.06135 | ||
799 | 2022.06.30 10:40 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.06113 | ||
800 | 2022.06.30 10:40 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.06113 | ||
801 | 2022.06.30 10:40 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.06118 | ||
802 | 2022.06.30 10:45 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.06072 | ||
803 | 2022.06.30 10:45 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.06098 | ||
804 | 2022.06.30 10:45 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.06078 | ||
805 | 2022.06.30 10:45 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.06069 | ||
806 | 2022.06.30 10:50 | t/p | 106 | 0.10 | 1.04076 | 1.06876 | 1.04076 | 69.66 | 15053.45 |
807 | 2022.06.30 10:50 | t/p | 108 | 0.10 | 1.04075 | 1.07275 | 1.04075 | 107.43 | 15160.89 |
808 | 2022.06.30 10:50 | modify | 126 | 0.10 | 1.05240 | 1.03040 | 1.06040 | ||
809 | 2022.06.30 10:50 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.06051 | ||
810 | 2022.06.30 10:50 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.06033 | ||
811 | 2022.06.30 10:50 | modify | 117 | 0.10 | 1.06003 | 1.03803 | 1.06003 | ||
812 | 2022.06.30 10:50 | modify | 116 | 0.10 | 1.06033 | 1.03833 | 1.06033 | ||
813 | 2022.06.30 10:50 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.06047 | ||
814 | 2022.06.30 10:50 | modify | 107 | 0.10 | 1.05258 | 1.04432 | 1.03258 | ||
815 | 2022.06.30 11:00 | sell | 143 | 0.10 | 1.04005 | 0.00000 | 0.00000 | ||
816 | 2022.06.30 11:00 | modify | 143 | 0.10 | 1.04005 | 1.06205 | 1.02005 | ||
817 | 2022.06.30 11:15 | t/p | 103 | 0.10 | 1.04025 | 1.06425 | 1.04025 | 33.38 | 15194.27 |
818 | 2022.06.30 11:15 | t/p | 104 | 0.10 | 1.04010 | 1.06210 | 1.04010 | 13.38 | 15207.64 |
819 | 2022.06.30 11:15 | modify | 115 | 0.10 | 1.05998 | 1.03798 | 1.05998 | ||
820 | 2022.06.30 11:20 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.05928 | ||
821 | 2022.06.30 11:20 | modify | 122 | 0.10 | 1.05174 | 1.04350 | 1.03174 | ||
822 | 2022.06.30 11:20 | modify | 118 | 0.10 | 1.05935 | 1.03735 | 1.05935 | ||
823 | 2022.06.30 11:32 | modify | 126 | 0.10 | 1.05240 | 1.03040 | 1.05840 | ||
824 | 2022.06.30 11:32 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.05913 | ||
825 | 2022.06.30 11:32 | modify | 121 | 0.10 | 1.05872 | 1.03672 | 1.05872 | ||
826 | 2022.06.30 11:32 | modify | 120 | 0.10 | 1.05851 | 1.03651 | 1.05851 | ||
827 | 2022.06.30 11:32 | modify | 114 | 0.10 | 1.05847 | 1.03647 | 1.05847 | ||
828 | 2022.06.30 11:32 | modify | 113 | 0.10 | 1.05713 | 1.03513 | 1.05913 | ||
829 | 2022.06.30 11:32 | modify | 112 | 0.10 | 1.05698 | 1.03498 | 1.05898 | ||
830 | 2022.06.30 11:32 | modify | 111 | 0.10 | 1.05878 | 1.03678 | 1.05878 | ||
831 | 2022.06.30 11:32 | modify | 110 | 0.10 | 1.05718 | 1.03518 | 1.05918 | ||
832 | 2022.06.30 11:32 | modify | 109 | 0.10 | 1.05869 | 1.03669 | 1.05869 | ||
833 | 2022.06.30 11:32 | modify | 107 | 0.10 | 1.05258 | 1.04266 | 1.03258 | ||
834 | 2022.06.30 11:37 | s/l | 116 | 0.10 | 1.03833 | 1.03833 | 1.06033 | -225.38 | 14982.27 |
835 | 2022.06.30 11:37 | modify | 122 | 0.10 | 1.05174 | 1.04254 | 1.03174 | ||
836 | 2022.06.30 11:37 | modify | 119 | 0.10 | 1.05833 | 1.03633 | 1.05833 | ||
837 | 2022.06.30 12:00 | sell | 144 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
838 | 2022.06.30 12:00 | modify | 144 | 0.10 | 1.03933 | 1.06133 | 1.01933 | ||
839 | 2022.06.30 13:00 | sell | 145 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
840 | 2022.06.30 13:00 | modify | 145 | 0.10 | 1.03977 | 1.06177 | 1.01977 | ||
841 | 2022.06.30 13:50 | s/l | 107 | 0.10 | 1.04266 | 1.04266 | 1.03258 | 108.12 | 15090.39 |
842 | 2022.06.30 13:50 | s/l | 122 | 0.10 | 1.04254 | 1.04254 | 1.03174 | 94.97 | 15185.36 |
843 | 2022.06.30 14:00 | sell | 146 | 0.10 | 1.04166 | 0.00000 | 0.00000 | ||
844 | 2022.06.30 14:00 | modify | 146 | 0.10 | 1.04166 | 1.06366 | 1.02166 | ||
845 | 2022.07.01 01:00 | sell | 147 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
846 | 2022.07.01 01:00 | modify | 147 | 0.10 | 1.04713 | 1.06913 | 1.02713 | ||
847 | 2022.07.01 02:00 | sell | 148 | 0.10 | 1.04695 | 0.00000 | 0.00000 | ||
848 | 2022.07.01 02:00 | modify | 148 | 0.10 | 1.04695 | 1.06895 | 1.02695 | ||
849 | 2022.07.01 03:00 | sell | 149 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
850 | 2022.07.01 03:00 | modify | 149 | 0.10 | 1.04660 | 1.06860 | 1.02660 | ||
851 | 2022.07.01 04:00 | sell | 150 | 0.10 | 1.04540 | 0.00000 | 0.00000 | ||
852 | 2022.07.01 04:00 | modify | 150 | 0.10 | 1.04540 | 1.06740 | 1.02540 | ||
853 | 2022.07.01 05:00 | close | 109 | 0.10 | 1.04537 | 1.03669 | 1.05869 | -139.65 | 15045.70 |
854 | 2022.07.01 05:00 | sell | 151 | 0.10 | 1.04537 | 0.00000 | 0.00000 | ||
855 | 2022.07.01 05:00 | modify | 151 | 0.10 | 1.04537 | 1.06737 | 1.02537 | ||
856 | 2022.07.01 06:00 | close | 110 | 0.10 | 1.04628 | 1.03518 | 1.05918 | -115.45 | 14930.25 |
857 | 2022.07.01 06:00 | sell | 152 | 0.10 | 1.04628 | 0.00000 | 0.00000 | ||
858 | 2022.07.01 06:00 | modify | 152 | 0.10 | 1.04628 | 1.06828 | 1.02628 | ||
859 | 2022.07.01 07:00 | close | 111 | 0.10 | 1.04614 | 1.03678 | 1.05878 | -132.85 | 14797.40 |
860 | 2022.07.01 07:00 | sell | 153 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
861 | 2022.07.01 07:00 | modify | 153 | 0.10 | 1.04614 | 1.06814 | 1.02614 | ||
862 | 2022.07.01 08:00 | close | 112 | 0.10 | 1.04463 | 1.03498 | 1.05898 | -129.95 | 14667.44 |
863 | 2022.07.01 08:00 | sell | 154 | 0.10 | 1.04463 | 0.00000 | 0.00000 | ||
864 | 2022.07.01 08:00 | modify | 154 | 0.10 | 1.04463 | 1.06663 | 1.02463 | ||
865 | 2022.07.01 09:00 | close | 113 | 0.10 | 1.04584 | 1.03513 | 1.05913 | -119.35 | 14548.09 |
866 | 2022.07.01 09:00 | sell | 155 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
867 | 2022.07.01 09:00 | modify | 155 | 0.10 | 1.04584 | 1.06784 | 1.02584 | ||
868 | 2022.07.01 10:00 | close | 114 | 0.10 | 1.04559 | 1.03647 | 1.05847 | -135.25 | 14412.83 |
869 | 2022.07.01 10:00 | sell | 156 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
870 | 2022.07.01 10:00 | modify | 156 | 0.10 | 1.04559 | 1.06759 | 1.02559 | ||
871 | 2022.07.01 11:00 | close | 115 | 0.10 | 1.04506 | 1.03798 | 1.05998 | -155.65 | 14257.18 |
872 | 2022.07.01 11:00 | sell | 157 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
873 | 2022.07.01 11:00 | modify | 157 | 0.10 | 1.04506 | 1.06706 | 1.02506 | ||
874 | 2022.07.01 12:00 | close | 117 | 0.10 | 1.04360 | 1.03803 | 1.06003 | -170.75 | 14086.42 |
875 | 2022.07.01 12:00 | sell | 158 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
876 | 2022.07.01 12:00 | modify | 158 | 0.10 | 1.04360 | 1.06560 | 1.02360 | ||
877 | 2022.07.01 13:00 | close | 118 | 0.10 | 1.04067 | 1.03735 | 1.05935 | -193.25 | 13893.17 |
878 | 2022.07.01 13:00 | sell | 159 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
879 | 2022.07.01 13:00 | modify | 159 | 0.10 | 1.04067 | 1.06267 | 1.02067 | ||
880 | 2022.07.01 14:00 | close | 119 | 0.10 | 1.03994 | 1.03633 | 1.05833 | -190.35 | 13702.81 |
881 | 2022.07.01 14:00 | sell | 160 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
882 | 2022.07.01 14:00 | modify | 160 | 0.10 | 1.03994 | 1.06194 | 1.01994 | ||
883 | 2022.07.01 14:20 | s/l | 121 | 0.10 | 1.03672 | 1.03672 | 1.05872 | -226.45 | 13476.36 |
884 | 2022.07.01 14:20 | modify | 125 | 0.10 | 1.04894 | 1.04088 | 1.02894 | ||
885 | 2022.07.01 14:20 | modify | 124 | 0.10 | 1.05328 | 1.03128 | 1.05728 | ||
886 | 2022.07.01 14:20 | modify | 123 | 0.10 | 1.05313 | 1.03113 | 1.05713 | ||
887 | 2022.07.01 15:00 | sell | 161 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
888 | 2022.07.01 15:00 | modify | 161 | 0.10 | 1.03902 | 1.06102 | 1.01902 | ||
889 | 2022.07.01 15:20 | s/l | 125 | 0.10 | 1.04088 | 1.04088 | 1.02894 | 83.57 | 13559.93 |
890 | 2022.07.01 16:00 | sell | 162 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
891 | 2022.07.01 16:00 | modify | 162 | 0.10 | 1.04073 | 1.06273 | 1.02073 | ||
892 | 2022.07.01 17:00 | close | 120 | 0.10 | 1.04011 | 1.03651 | 1.05851 | -190.45 | 13369.48 |
893 | 2022.07.01 17:00 | sell | 163 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
894 | 2022.07.01 17:00 | modify | 163 | 0.10 | 1.04011 | 1.06211 | 1.02011 | ||
895 | 2022.07.01 18:00 | close | 123 | 0.10 | 1.04105 | 1.03113 | 1.05713 | -125.10 | 13244.38 |
896 | 2022.07.01 18:00 | sell | 164 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
897 | 2022.07.01 18:00 | modify | 164 | 0.10 | 1.04105 | 1.06305 | 1.02105 | ||
898 | 2022.07.01 19:00 | close | 124 | 0.10 | 1.04237 | 1.03128 | 1.05728 | -113.40 | 13130.97 |
899 | 2022.07.01 19:00 | sell | 165 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
900 | 2022.07.01 19:00 | modify | 165 | 0.10 | 1.04237 | 1.06437 | 1.02237 | ||
901 | 2022.07.01 20:00 | close | 126 | 0.10 | 1.04285 | 1.03040 | 1.05840 | -99.80 | 13031.17 |
902 | 2022.07.01 20:00 | sell | 166 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
903 | 2022.07.01 20:00 | modify | 166 | 0.10 | 1.04285 | 1.06485 | 1.02285 | ||
904 | 2022.07.04 04:00 | close | 127 | 0.10 | 1.04288 | 1.07009 | 1.02809 | 55.82 | 13086.99 |
905 | 2022.07.04 04:00 | sell | 167 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
906 | 2022.07.04 04:00 | modify | 167 | 0.10 | 1.04258 | 1.06458 | 1.02258 | ||
907 | 2022.07.04 07:00 | close | 128 | 0.10 | 1.04279 | 1.06976 | 1.02776 | 53.42 | 13140.40 |
908 | 2022.07.04 07:00 | sell | 168 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
909 | 2022.07.04 07:00 | modify | 168 | 0.10 | 1.04249 | 1.06449 | 1.02249 | ||
910 | 2022.07.04 08:00 | close | 129 | 0.10 | 1.04335 | 1.06968 | 1.02768 | 47.02 | 13187.42 |
911 | 2022.07.04 08:00 | sell | 169 | 0.10 | 1.04305 | 0.00000 | 0.00000 | ||
912 | 2022.07.04 08:00 | modify | 169 | 0.10 | 1.04305 | 1.06505 | 1.02305 | ||
913 | 2022.07.05 08:15 | modify | 147 | 0.10 | 1.04713 | 1.03900 | 1.02713 | ||
914 | 2022.07.05 08:20 | modify | 156 | 0.10 | 1.04559 | 1.03736 | 1.02559 | ||
915 | 2022.07.05 08:20 | modify | 155 | 0.10 | 1.04584 | 1.03736 | 1.02584 | ||
916 | 2022.07.05 08:20 | modify | 153 | 0.10 | 1.04614 | 1.03736 | 1.02614 | ||
917 | 2022.07.05 08:20 | modify | 152 | 0.10 | 1.04628 | 1.03736 | 1.02628 | ||
918 | 2022.07.05 08:20 | modify | 151 | 0.10 | 1.04537 | 1.03736 | 1.02537 | ||
919 | 2022.07.05 08:20 | modify | 150 | 0.10 | 1.04540 | 1.03736 | 1.02540 | ||
920 | 2022.07.05 08:20 | modify | 149 | 0.10 | 1.04660 | 1.03736 | 1.02660 | ||
921 | 2022.07.05 08:20 | modify | 148 | 0.10 | 1.04695 | 1.03736 | 1.02695 | ||
922 | 2022.07.05 08:20 | modify | 147 | 0.10 | 1.04713 | 1.03736 | 1.02713 | ||
923 | 2022.07.05 08:45 | modify | 157 | 0.10 | 1.04506 | 1.03618 | 1.02506 | ||
924 | 2022.07.05 08:45 | modify | 156 | 0.10 | 1.04559 | 1.03618 | 1.02559 | ||
925 | 2022.07.05 08:45 | modify | 155 | 0.10 | 1.04584 | 1.03618 | 1.02584 | ||
926 | 2022.07.05 08:45 | modify | 154 | 0.10 | 1.04463 | 1.03618 | 1.02463 | ||
927 | 2022.07.05 08:45 | modify | 153 | 0.10 | 1.04614 | 1.03618 | 1.02614 | ||
928 | 2022.07.05 08:45 | modify | 152 | 0.10 | 1.04628 | 1.03618 | 1.02628 | ||
929 | 2022.07.05 08:45 | modify | 151 | 0.10 | 1.04537 | 1.03618 | 1.02537 | ||
930 | 2022.07.05 08:45 | modify | 150 | 0.10 | 1.04540 | 1.03618 | 1.02540 | ||
931 | 2022.07.05 08:45 | modify | 149 | 0.10 | 1.04660 | 1.03618 | 1.02660 | ||
932 | 2022.07.05 08:45 | modify | 148 | 0.10 | 1.04695 | 1.03618 | 1.02695 | ||
933 | 2022.07.05 08:45 | modify | 147 | 0.10 | 1.04713 | 1.03618 | 1.02713 | ||
934 | 2022.07.05 08:45 | modify | 140 | 0.10 | 1.04453 | 1.03618 | 1.02453 | ||
935 | 2022.07.05 08:45 | modify | 137 | 0.10 | 1.04419 | 1.03618 | 1.02419 | ||
936 | 2022.07.05 08:45 | modify | 136 | 0.10 | 1.04456 | 1.03618 | 1.02456 | ||
937 | 2022.07.05 08:45 | modify | 131 | 0.10 | 1.04487 | 1.03618 | 1.02487 | ||
938 | 2022.07.05 08:45 | modify | 130 | 0.10 | 1.04453 | 1.03618 | 1.02453 | ||
939 | 2022.07.05 08:50 | modify | 169 | 0.10 | 1.04305 | 1.03486 | 1.02305 | ||
940 | 2022.07.05 08:50 | modify | 158 | 0.10 | 1.04360 | 1.03486 | 1.02360 | ||
941 | 2022.07.05 08:50 | modify | 157 | 0.10 | 1.04506 | 1.03486 | 1.02506 | ||
942 | 2022.07.05 08:50 | modify | 156 | 0.10 | 1.04559 | 1.03486 | 1.02559 | ||
943 | 2022.07.05 08:50 | modify | 155 | 0.10 | 1.04584 | 1.03486 | 1.02584 | ||
944 | 2022.07.05 08:50 | modify | 154 | 0.10 | 1.04463 | 1.03486 | 1.02463 | ||
945 | 2022.07.05 08:50 | modify | 153 | 0.10 | 1.04614 | 1.03486 | 1.02614 | ||
946 | 2022.07.05 08:50 | modify | 152 | 0.10 | 1.04628 | 1.03486 | 1.02628 | ||
947 | 2022.07.05 08:50 | modify | 151 | 0.10 | 1.04537 | 1.03486 | 1.02537 | ||
948 | 2022.07.05 08:50 | modify | 150 | 0.10 | 1.04540 | 1.03486 | 1.02540 | ||
949 | 2022.07.05 08:50 | modify | 149 | 0.10 | 1.04660 | 1.03486 | 1.02660 | ||
950 | 2022.07.05 08:50 | modify | 148 | 0.10 | 1.04695 | 1.03486 | 1.02695 | ||
951 | 2022.07.05 08:50 | modify | 147 | 0.10 | 1.04713 | 1.03486 | 1.02713 | ||
952 | 2022.07.05 08:50 | modify | 142 | 0.10 | 1.04295 | 1.03486 | 1.02295 | ||
953 | 2022.07.05 08:50 | modify | 141 | 0.10 | 1.04411 | 1.03486 | 1.02411 | ||
954 | 2022.07.05 08:50 | modify | 140 | 0.10 | 1.04453 | 1.03486 | 1.02453 | ||
955 | 2022.07.05 08:50 | modify | 139 | 0.10 | 1.04406 | 1.03486 | 1.02406 | ||
956 | 2022.07.05 08:50 | modify | 138 | 0.10 | 1.04371 | 1.03486 | 1.02371 | ||
957 | 2022.07.05 08:50 | modify | 137 | 0.10 | 1.04419 | 1.03486 | 1.02419 | ||
958 | 2022.07.05 08:50 | modify | 136 | 0.10 | 1.04456 | 1.03486 | 1.02456 | ||
959 | 2022.07.05 08:50 | modify | 135 | 0.10 | 1.04406 | 1.03486 | 1.02406 | ||
960 | 2022.07.05 08:50 | modify | 134 | 0.10 | 1.04398 | 1.03486 | 1.02398 | ||
961 | 2022.07.05 08:50 | modify | 133 | 0.10 | 1.04408 | 1.03486 | 1.02408 | ||
962 | 2022.07.05 08:50 | modify | 132 | 0.10 | 1.04411 | 1.03486 | 1.02411 | ||
963 | 2022.07.05 08:50 | modify | 131 | 0.10 | 1.04487 | 1.03486 | 1.02487 | ||
964 | 2022.07.05 08:50 | modify | 130 | 0.10 | 1.04453 | 1.03486 | 1.02453 | ||
965 | 2022.07.05 09:02 | modify | 168 | 0.10 | 1.04249 | 1.03430 | 1.02249 | ||
966 | 2022.07.05 09:02 | modify | 167 | 0.10 | 1.04258 | 1.03430 | 1.02258 | ||
967 | 2022.07.05 09:02 | modify | 166 | 0.10 | 1.04285 | 1.03430 | 1.02285 | ||
968 | 2022.07.05 09:02 | modify | 165 | 0.10 | 1.04237 | 1.03430 | 1.02237 | ||
969 | 2022.07.05 09:45 | modify | 169 | 0.10 | 1.04305 | 1.03340 | 1.02305 | ||
970 | 2022.07.05 09:45 | modify | 158 | 0.10 | 1.04360 | 1.03340 | 1.02360 | ||
971 | 2022.07.05 09:45 | modify | 157 | 0.10 | 1.04506 | 1.03340 | 1.02506 | ||
972 | 2022.07.05 09:45 | modify | 156 | 0.10 | 1.04559 | 1.03340 | 1.02559 | ||
973 | 2022.07.05 09:45 | modify | 155 | 0.10 | 1.04584 | 1.03340 | 1.02584 | ||
974 | 2022.07.05 09:45 | modify | 154 | 0.10 | 1.04463 | 1.03340 | 1.02463 | ||
975 | 2022.07.05 09:45 | modify | 153 | 0.10 | 1.04614 | 1.03340 | 1.02614 | ||
976 | 2022.07.05 09:45 | modify | 152 | 0.10 | 1.04628 | 1.03340 | 1.02628 | ||
977 | 2022.07.05 09:45 | modify | 151 | 0.10 | 1.04537 | 1.03340 | 1.02537 | ||
978 | 2022.07.05 09:45 | modify | 150 | 0.10 | 1.04540 | 1.03340 | 1.02540 | ||
979 | 2022.07.05 09:45 | modify | 149 | 0.10 | 1.04660 | 1.03340 | 1.02660 | ||
980 | 2022.07.05 09:45 | modify | 148 | 0.10 | 1.04695 | 1.03340 | 1.02695 | ||
981 | 2022.07.05 09:45 | modify | 147 | 0.10 | 1.04713 | 1.03340 | 1.02713 | ||
982 | 2022.07.05 09:45 | modify | 146 | 0.10 | 1.04166 | 1.03340 | 1.02166 | ||
983 | 2022.07.05 09:45 | modify | 142 | 0.10 | 1.04295 | 1.03340 | 1.02295 | ||
984 | 2022.07.05 09:45 | modify | 141 | 0.10 | 1.04411 | 1.03340 | 1.02411 | ||
985 | 2022.07.05 09:45 | modify | 140 | 0.10 | 1.04453 | 1.03340 | 1.02453 | ||
986 | 2022.07.05 09:45 | modify | 139 | 0.10 | 1.04406 | 1.03340 | 1.02406 | ||
987 | 2022.07.05 09:45 | modify | 138 | 0.10 | 1.04371 | 1.03340 | 1.02371 | ||
988 | 2022.07.05 09:45 | modify | 137 | 0.10 | 1.04419 | 1.03340 | 1.02419 | ||
989 | 2022.07.05 09:45 | modify | 136 | 0.10 | 1.04456 | 1.03340 | 1.02456 | ||
990 | 2022.07.05 09:45 | modify | 135 | 0.10 | 1.04406 | 1.03340 | 1.02406 | ||
991 | 2022.07.05 09:45 | modify | 134 | 0.10 | 1.04398 | 1.03340 | 1.02398 | ||
992 | 2022.07.05 09:45 | modify | 133 | 0.10 | 1.04408 | 1.03340 | 1.02408 | ||
993 | 2022.07.05 09:45 | modify | 132 | 0.10 | 1.04411 | 1.03340 | 1.02411 | ||
994 | 2022.07.05 09:45 | modify | 131 | 0.10 | 1.04487 | 1.03340 | 1.02487 | ||
995 | 2022.07.05 09:45 | modify | 130 | 0.10 | 1.04453 | 1.03340 | 1.02453 | ||
996 | 2022.07.05 09:50 | modify | 169 | 0.10 | 1.04305 | 1.03234 | 1.02305 | ||
997 | 2022.07.05 09:50 | modify | 168 | 0.10 | 1.04249 | 1.03234 | 1.02249 | ||
998 | 2022.07.05 09:50 | modify | 167 | 0.10 | 1.04258 | 1.03234 | 1.02258 | ||
999 | 2022.07.05 09:50 | modify | 166 | 0.10 | 1.04285 | 1.03234 | 1.02285 | ||
1000 | 2022.07.05 09:50 | modify | 165 | 0.10 | 1.04237 | 1.03234 | 1.02237 | ||
1001 | 2022.07.05 09:50 | modify | 164 | 0.10 | 1.04105 | 1.03234 | 1.02105 | ||
1002 | 2022.07.05 09:50 | modify | 162 | 0.10 | 1.04073 | 1.03234 | 1.02073 | ||
1003 | 2022.07.05 09:50 | modify | 159 | 0.10 | 1.04067 | 1.03234 | 1.02067 | ||
1004 | 2022.07.05 09:50 | modify | 158 | 0.10 | 1.04360 | 1.03234 | 1.02360 | ||
1005 | 2022.07.05 09:50 | modify | 157 | 0.10 | 1.04506 | 1.03234 | 1.02506 | ||
1006 | 2022.07.05 09:50 | modify | 156 | 0.10 | 1.04559 | 1.03234 | 1.02559 | ||
1007 | 2022.07.05 09:50 | modify | 155 | 0.10 | 1.04584 | 1.03234 | 1.02584 | ||
1008 | 2022.07.05 09:50 | modify | 154 | 0.10 | 1.04463 | 1.03234 | 1.02463 | ||
1009 | 2022.07.05 09:50 | modify | 153 | 0.10 | 1.04614 | 1.03234 | 1.02614 | ||
1010 | 2022.07.05 09:50 | modify | 152 | 0.10 | 1.04628 | 1.03234 | 1.02628 | ||
1011 | 2022.07.05 09:50 | modify | 151 | 0.10 | 1.04537 | 1.03234 | 1.02537 | ||
1012 | 2022.07.05 09:50 | modify | 150 | 0.10 | 1.04540 | 1.03234 | 1.02540 | ||
1013 | 2022.07.05 09:50 | modify | 149 | 0.10 | 1.04660 | 1.03234 | 1.02660 | ||
1014 | 2022.07.05 09:50 | modify | 148 | 0.10 | 1.04695 | 1.03234 | 1.02695 | ||
1015 | 2022.07.05 09:50 | modify | 147 | 0.10 | 1.04713 | 1.03234 | 1.02713 | ||
1016 | 2022.07.05 09:50 | modify | 146 | 0.10 | 1.04166 | 1.03234 | 1.02166 | ||
1017 | 2022.07.05 09:50 | modify | 142 | 0.10 | 1.04295 | 1.03234 | 1.02295 | ||
1018 | 2022.07.05 09:50 | modify | 141 | 0.10 | 1.04411 | 1.03234 | 1.02411 | ||
1019 | 2022.07.05 09:50 | modify | 140 | 0.10 | 1.04453 | 1.03234 | 1.02453 | ||
1020 | 2022.07.05 09:50 | modify | 139 | 0.10 | 1.04406 | 1.03234 | 1.02406 | ||
1021 | 2022.07.05 09:50 | modify | 138 | 0.10 | 1.04371 | 1.03234 | 1.02371 | ||
1022 | 2022.07.05 09:50 | modify | 137 | 0.10 | 1.04419 | 1.03234 | 1.02419 | ||
1023 | 2022.07.05 09:50 | modify | 136 | 0.10 | 1.04456 | 1.03234 | 1.02456 | ||
1024 | 2022.07.05 09:50 | modify | 135 | 0.10 | 1.04406 | 1.03234 | 1.02406 | ||
1025 | 2022.07.05 09:50 | modify | 134 | 0.10 | 1.04398 | 1.03234 | 1.02398 | ||
1026 | 2022.07.05 09:50 | modify | 133 | 0.10 | 1.04408 | 1.03234 | 1.02408 | ||
1027 | 2022.07.05 09:50 | modify | 132 | 0.10 | 1.04411 | 1.03234 | 1.02411 | ||
1028 | 2022.07.05 09:50 | modify | 131 | 0.10 | 1.04487 | 1.03234 | 1.02487 | ||
1029 | 2022.07.05 09:50 | modify | 130 | 0.10 | 1.04453 | 1.03234 | 1.02453 | ||
1030 | 2022.07.05 13:15 | modify | 169 | 0.10 | 1.04305 | 1.03144 | 1.02305 | ||
1031 | 2022.07.05 13:15 | modify | 168 | 0.10 | 1.04249 | 1.03144 | 1.02249 | ||
1032 | 2022.07.05 13:15 | modify | 167 | 0.10 | 1.04258 | 1.03144 | 1.02258 | ||
1033 | 2022.07.05 13:15 | modify | 166 | 0.10 | 1.04285 | 1.03144 | 1.02285 | ||
1034 | 2022.07.05 13:15 | modify | 165 | 0.10 | 1.04237 | 1.03144 | 1.02237 | ||
1035 | 2022.07.05 13:15 | modify | 164 | 0.10 | 1.04105 | 1.03144 | 1.02105 | ||
1036 | 2022.07.05 13:15 | modify | 163 | 0.10 | 1.04011 | 1.03144 | 1.02011 | ||
1037 | 2022.07.05 13:15 | modify | 162 | 0.10 | 1.04073 | 1.03144 | 1.02073 | ||
1038 | 2022.07.05 13:15 | modify | 160 | 0.10 | 1.03994 | 1.03144 | 1.01994 | ||
1039 | 2022.07.05 13:15 | modify | 159 | 0.10 | 1.04067 | 1.03144 | 1.02067 | ||
1040 | 2022.07.05 13:15 | modify | 158 | 0.10 | 1.04360 | 1.03144 | 1.02360 | ||
1041 | 2022.07.05 13:15 | modify | 157 | 0.10 | 1.04506 | 1.03144 | 1.02506 | ||
1042 | 2022.07.05 13:15 | modify | 156 | 0.10 | 1.04559 | 1.03144 | 1.02559 | ||
1043 | 2022.07.05 13:15 | modify | 155 | 0.10 | 1.04584 | 1.03144 | 1.02584 | ||
1044 | 2022.07.05 13:15 | modify | 154 | 0.10 | 1.04463 | 1.03144 | 1.02463 | ||
1045 | 2022.07.05 13:15 | modify | 153 | 0.10 | 1.04614 | 1.03144 | 1.02614 | ||
1046 | 2022.07.05 13:15 | modify | 152 | 0.10 | 1.04628 | 1.03144 | 1.02628 | ||
1047 | 2022.07.05 13:15 | modify | 151 | 0.10 | 1.04537 | 1.03144 | 1.02537 | ||
1048 | 2022.07.05 13:15 | modify | 150 | 0.10 | 1.04540 | 1.03144 | 1.02540 | ||
1049 | 2022.07.05 13:15 | modify | 149 | 0.10 | 1.04660 | 1.03144 | 1.02660 | ||
1050 | 2022.07.05 13:15 | modify | 148 | 0.10 | 1.04695 | 1.03144 | 1.02695 | ||
1051 | 2022.07.05 13:15 | modify | 147 | 0.10 | 1.04713 | 1.03144 | 1.02713 | ||
1052 | 2022.07.05 13:15 | modify | 146 | 0.10 | 1.04166 | 1.03144 | 1.02166 | ||
1053 | 2022.07.05 13:15 | modify | 145 | 0.10 | 1.03977 | 1.03144 | 1.01977 | ||
1054 | 2022.07.05 13:15 | modify | 143 | 0.10 | 1.04005 | 1.03144 | 1.02005 | ||
1055 | 2022.07.05 13:15 | modify | 142 | 0.10 | 1.04295 | 1.03144 | 1.02295 | ||
1056 | 2022.07.05 13:15 | modify | 141 | 0.10 | 1.04411 | 1.03144 | 1.02411 | ||
1057 | 2022.07.05 13:15 | modify | 140 | 0.10 | 1.04453 | 1.03144 | 1.02453 | ||
1058 | 2022.07.05 13:15 | modify | 139 | 0.10 | 1.04406 | 1.03144 | 1.02406 | ||
1059 | 2022.07.05 13:15 | modify | 138 | 0.10 | 1.04371 | 1.03144 | 1.02371 | ||
1060 | 2022.07.05 13:15 | modify | 137 | 0.10 | 1.04419 | 1.03144 | 1.02419 | ||
1061 | 2022.07.05 13:15 | modify | 136 | 0.10 | 1.04456 | 1.03144 | 1.02456 | ||
1062 | 2022.07.05 13:15 | modify | 135 | 0.10 | 1.04406 | 1.03144 | 1.02406 | ||
1063 | 2022.07.05 13:15 | modify | 134 | 0.10 | 1.04398 | 1.03144 | 1.02398 | ||
1064 | 2022.07.05 13:15 | modify | 133 | 0.10 | 1.04408 | 1.03144 | 1.02408 | ||
1065 | 2022.07.05 13:15 | modify | 132 | 0.10 | 1.04411 | 1.03144 | 1.02411 | ||
1066 | 2022.07.05 13:15 | modify | 131 | 0.10 | 1.04487 | 1.03144 | 1.02487 | ||
1067 | 2022.07.05 13:15 | modify | 130 | 0.10 | 1.04453 | 1.03144 | 1.02453 | ||
1068 | 2022.07.05 13:20 | t/p | 147 | 0.10 | 1.02713 | 1.03144 | 1.02713 | 201.49 | 13388.91 |
1069 | 2022.07.05 13:20 | t/p | 148 | 0.10 | 1.02695 | 1.03144 | 1.02695 | 201.49 | 13590.39 |
1070 | 2022.07.05 13:20 | t/p | 149 | 0.10 | 1.02660 | 1.03144 | 1.02660 | 201.49 | 13791.88 |
1071 | 2022.07.05 13:20 | t/p | 152 | 0.10 | 1.02628 | 1.03144 | 1.02628 | 201.49 | 13993.37 |
1072 | 2022.07.05 13:20 | modify | 169 | 0.10 | 1.04305 | 1.03018 | 1.02305 | ||
1073 | 2022.07.05 13:20 | modify | 168 | 0.10 | 1.04249 | 1.03018 | 1.02249 | ||
1074 | 2022.07.05 13:20 | modify | 167 | 0.10 | 1.04258 | 1.03018 | 1.02258 | ||
1075 | 2022.07.05 13:20 | modify | 166 | 0.10 | 1.04285 | 1.03018 | 1.02285 | ||
1076 | 2022.07.05 13:20 | modify | 165 | 0.10 | 1.04237 | 1.03018 | 1.02237 | ||
1077 | 2022.07.05 13:20 | modify | 164 | 0.10 | 1.04105 | 1.03018 | 1.02105 | ||
1078 | 2022.07.05 13:20 | modify | 163 | 0.10 | 1.04011 | 1.03018 | 1.02011 | ||
1079 | 2022.07.05 13:20 | modify | 162 | 0.10 | 1.04073 | 1.03018 | 1.02073 | ||
1080 | 2022.07.05 13:20 | modify | 161 | 0.10 | 1.03902 | 1.03018 | 1.01902 | ||
1081 | 2022.07.05 13:20 | modify | 160 | 0.10 | 1.03994 | 1.03018 | 1.01994 | ||
1082 | 2022.07.05 13:20 | modify | 159 | 0.10 | 1.04067 | 1.03018 | 1.02067 | ||
1083 | 2022.07.05 13:20 | modify | 158 | 0.10 | 1.04360 | 1.03018 | 1.02360 | ||
1084 | 2022.07.05 13:20 | modify | 157 | 0.10 | 1.04506 | 1.03018 | 1.02506 | ||
1085 | 2022.07.05 13:20 | modify | 156 | 0.10 | 1.04559 | 1.03018 | 1.02559 | ||
1086 | 2022.07.05 13:20 | modify | 155 | 0.10 | 1.04584 | 1.03018 | 1.02584 | ||
1087 | 2022.07.05 13:20 | modify | 154 | 0.10 | 1.04463 | 1.03018 | 1.02463 | ||
1088 | 2022.07.05 13:20 | modify | 153 | 0.10 | 1.04614 | 1.03018 | 1.02614 | ||
1089 | 2022.07.05 13:20 | modify | 151 | 0.10 | 1.04537 | 1.03018 | 1.02537 | ||
1090 | 2022.07.05 13:20 | modify | 150 | 0.10 | 1.04540 | 1.03018 | 1.02540 | ||
1091 | 2022.07.05 13:20 | modify | 146 | 0.10 | 1.04166 | 1.03018 | 1.02166 | ||
1092 | 2022.07.05 13:20 | modify | 145 | 0.10 | 1.03977 | 1.03018 | 1.01977 | ||
1093 | 2022.07.05 13:20 | modify | 144 | 0.10 | 1.03933 | 1.03018 | 1.01933 | ||
1094 | 2022.07.05 13:20 | modify | 143 | 0.10 | 1.04005 | 1.03018 | 1.02005 | ||
1095 | 2022.07.05 13:20 | modify | 142 | 0.10 | 1.04295 | 1.03018 | 1.02295 | ||
1096 | 2022.07.05 13:20 | modify | 141 | 0.10 | 1.04411 | 1.03018 | 1.02411 | ||
1097 | 2022.07.05 13:20 | modify | 140 | 0.10 | 1.04453 | 1.03018 | 1.02453 | ||
1098 | 2022.07.05 13:20 | modify | 139 | 0.10 | 1.04406 | 1.03018 | 1.02406 | ||
1099 | 2022.07.05 13:20 | modify | 138 | 0.10 | 1.04371 | 1.03018 | 1.02371 | ||
1100 | 2022.07.05 13:20 | modify | 137 | 0.10 | 1.04419 | 1.03018 | 1.02419 | ||
1101 | 2022.07.05 13:20 | modify | 136 | 0.10 | 1.04456 | 1.03018 | 1.02456 | ||
1102 | 2022.07.05 13:20 | modify | 135 | 0.10 | 1.04406 | 1.03018 | 1.02406 | ||
1103 | 2022.07.05 13:20 | modify | 134 | 0.10 | 1.04398 | 1.03018 | 1.02398 | ||
1104 | 2022.07.05 13:20 | modify | 133 | 0.10 | 1.04408 | 1.03018 | 1.02408 | ||
1105 | 2022.07.05 13:20 | modify | 132 | 0.10 | 1.04411 | 1.03018 | 1.02411 | ||
1106 | 2022.07.05 13:20 | modify | 131 | 0.10 | 1.04487 | 1.03018 | 1.02487 | ||
1107 | 2022.07.05 13:20 | modify | 130 | 0.10 | 1.04453 | 1.03018 | 1.02453 | ||
1108 | 2022.07.05 13:50 | t/p | 153 | 0.10 | 1.02614 | 1.03018 | 1.02614 | 201.49 | 14194.85 |
1109 | 2022.07.05 13:50 | t/p | 155 | 0.10 | 1.02584 | 1.03018 | 1.02584 | 201.49 | 14396.34 |
1110 | 2022.07.05 14:20 | t/p | 156 | 0.10 | 1.02559 | 1.03018 | 1.02559 | 201.49 | 14597.83 |
1111 | 2022.07.05 14:45 | t/p | 150 | 0.10 | 1.02540 | 1.03018 | 1.02540 | 201.49 | 14799.31 |
1112 | 2022.07.05 14:45 | t/p | 151 | 0.10 | 1.02537 | 1.03018 | 1.02537 | 201.49 | 15000.80 |
1113 | 2022.07.05 14:45 | t/p | 157 | 0.10 | 1.02506 | 1.03018 | 1.02506 | 201.49 | 15202.28 |
1114 | 2022.07.05 14:45 | modify | 169 | 0.10 | 1.04305 | 1.02901 | 1.02305 | ||
1115 | 2022.07.05 14:45 | modify | 168 | 0.10 | 1.04249 | 1.02901 | 1.02249 | ||
1116 | 2022.07.05 14:45 | modify | 167 | 0.10 | 1.04258 | 1.02901 | 1.02258 | ||
1117 | 2022.07.05 14:45 | modify | 166 | 0.10 | 1.04285 | 1.02901 | 1.02285 | ||
1118 | 2022.07.05 14:45 | modify | 165 | 0.10 | 1.04237 | 1.02901 | 1.02237 | ||
1119 | 2022.07.05 14:45 | modify | 164 | 0.10 | 1.04105 | 1.02901 | 1.02105 | ||
1120 | 2022.07.05 14:45 | modify | 163 | 0.10 | 1.04011 | 1.02901 | 1.02011 | ||
1121 | 2022.07.05 14:45 | modify | 162 | 0.10 | 1.04073 | 1.02901 | 1.02073 | ||
1122 | 2022.07.05 14:45 | modify | 161 | 0.10 | 1.03902 | 1.02901 | 1.01902 | ||
1123 | 2022.07.05 14:45 | modify | 160 | 0.10 | 1.03994 | 1.02901 | 1.01994 | ||
1124 | 2022.07.05 14:45 | modify | 159 | 0.10 | 1.04067 | 1.02901 | 1.02067 | ||
1125 | 2022.07.05 14:45 | modify | 158 | 0.10 | 1.04360 | 1.02901 | 1.02360 | ||
1126 | 2022.07.05 14:45 | modify | 154 | 0.10 | 1.04463 | 1.02901 | 1.02463 | ||
1127 | 2022.07.05 14:45 | modify | 146 | 0.10 | 1.04166 | 1.02901 | 1.02166 | ||
1128 | 2022.07.05 14:45 | modify | 145 | 0.10 | 1.03977 | 1.02901 | 1.01977 | ||
1129 | 2022.07.05 14:45 | modify | 144 | 0.10 | 1.03933 | 1.02901 | 1.01933 | ||
1130 | 2022.07.05 14:45 | modify | 143 | 0.10 | 1.04005 | 1.02901 | 1.02005 | ||
1131 | 2022.07.05 14:45 | modify | 142 | 0.10 | 1.04295 | 1.02901 | 1.02295 | ||
1132 | 2022.07.05 14:45 | modify | 141 | 0.10 | 1.04411 | 1.02901 | 1.02411 | ||
1133 | 2022.07.05 14:45 | modify | 140 | 0.10 | 1.04453 | 1.02901 | 1.02453 | ||
1134 | 2022.07.05 14:45 | modify | 139 | 0.10 | 1.04406 | 1.02901 | 1.02406 | ||
1135 | 2022.07.05 14:45 | modify | 138 | 0.10 | 1.04371 | 1.02901 | 1.02371 | ||
1136 | 2022.07.05 14:45 | modify | 137 | 0.10 | 1.04419 | 1.02901 | 1.02419 | ||
1137 | 2022.07.05 14:45 | modify | 136 | 0.10 | 1.04456 | 1.02901 | 1.02456 | ||
1138 | 2022.07.05 14:45 | modify | 135 | 0.10 | 1.04406 | 1.02901 | 1.02406 | ||
1139 | 2022.07.05 14:45 | modify | 134 | 0.10 | 1.04398 | 1.02901 | 1.02398 | ||
1140 | 2022.07.05 14:45 | modify | 133 | 0.10 | 1.04408 | 1.02901 | 1.02408 | ||
1141 | 2022.07.05 14:45 | modify | 132 | 0.10 | 1.04411 | 1.02901 | 1.02411 | ||
1142 | 2022.07.05 14:45 | modify | 131 | 0.10 | 1.04487 | 1.02901 | 1.02487 | ||
1143 | 2022.07.05 14:45 | modify | 130 | 0.10 | 1.04453 | 1.02901 | 1.02453 | ||
1144 | 2022.07.05 14:50 | t/p | 130 | 0.10 | 1.02453 | 1.02901 | 1.02453 | 204.46 | 15406.74 |
1145 | 2022.07.05 14:50 | t/p | 131 | 0.10 | 1.02487 | 1.02901 | 1.02487 | 204.46 | 15611.20 |
1146 | 2022.07.05 14:50 | t/p | 132 | 0.10 | 1.02411 | 1.02901 | 1.02411 | 204.46 | 15815.66 |
1147 | 2022.07.05 14:50 | t/p | 136 | 0.10 | 1.02456 | 1.02901 | 1.02456 | 202.23 | 16017.89 |
1148 | 2022.07.05 14:50 | t/p | 137 | 0.10 | 1.02419 | 1.02901 | 1.02419 | 202.23 | 16220.12 |
1149 | 2022.07.05 14:50 | t/p | 140 | 0.10 | 1.02453 | 1.02901 | 1.02453 | 202.23 | 16422.35 |
1150 | 2022.07.05 14:50 | t/p | 141 | 0.10 | 1.02411 | 1.02901 | 1.02411 | 202.23 | 16624.58 |
1151 | 2022.07.05 14:50 | t/p | 154 | 0.10 | 1.02463 | 1.02901 | 1.02463 | 201.49 | 16826.07 |
1152 | 2022.07.05 15:00 | sell | 170 | 0.10 | 1.02423 | 0.00000 | 0.00000 | ||
1153 | 2022.07.05 15:00 | modify | 170 | 0.10 | 1.02423 | 1.04623 | 1.00423 | ||
1154 | 2022.07.05 15:02 | t/p | 133 | 0.10 | 1.02408 | 1.02901 | 1.02408 | 204.46 | 17030.53 |
1155 | 2022.07.05 15:02 | t/p | 135 | 0.10 | 1.02406 | 1.02901 | 1.02406 | 204.46 | 17234.99 |
1156 | 2022.07.05 15:02 | t/p | 139 | 0.10 | 1.02406 | 1.02901 | 1.02406 | 202.23 | 17437.22 |
1157 | 2022.07.05 15:02 | modify | 169 | 0.10 | 1.04305 | 1.02805 | 1.02305 | ||
1158 | 2022.07.05 15:02 | modify | 168 | 0.10 | 1.04249 | 1.02805 | 1.02249 | ||
1159 | 2022.07.05 15:02 | modify | 167 | 0.10 | 1.04258 | 1.02805 | 1.02258 | ||
1160 | 2022.07.05 15:02 | modify | 166 | 0.10 | 1.04285 | 1.02805 | 1.02285 | ||
1161 | 2022.07.05 15:02 | modify | 165 | 0.10 | 1.04237 | 1.02805 | 1.02237 | ||
1162 | 2022.07.05 15:02 | modify | 164 | 0.10 | 1.04105 | 1.02805 | 1.02105 | ||
1163 | 2022.07.05 15:02 | modify | 163 | 0.10 | 1.04011 | 1.02805 | 1.02011 | ||
1164 | 2022.07.05 15:02 | modify | 162 | 0.10 | 1.04073 | 1.02805 | 1.02073 | ||
1165 | 2022.07.05 15:02 | modify | 161 | 0.10 | 1.03902 | 1.02805 | 1.01902 | ||
1166 | 2022.07.05 15:02 | modify | 160 | 0.10 | 1.03994 | 1.02805 | 1.01994 | ||
1167 | 2022.07.05 15:02 | modify | 159 | 0.10 | 1.04067 | 1.02805 | 1.02067 | ||
1168 | 2022.07.05 15:02 | modify | 158 | 0.10 | 1.04360 | 1.02805 | 1.02360 | ||
1169 | 2022.07.05 15:02 | modify | 146 | 0.10 | 1.04166 | 1.02805 | 1.02166 | ||
1170 | 2022.07.05 15:02 | modify | 145 | 0.10 | 1.03977 | 1.02805 | 1.01977 | ||
1171 | 2022.07.05 15:02 | modify | 144 | 0.10 | 1.03933 | 1.02805 | 1.01933 | ||
1172 | 2022.07.05 15:02 | modify | 143 | 0.10 | 1.04005 | 1.02805 | 1.02005 | ||
1173 | 2022.07.05 15:02 | modify | 142 | 0.10 | 1.04295 | 1.02805 | 1.02295 | ||
1174 | 2022.07.05 15:02 | modify | 138 | 0.10 | 1.04371 | 1.02805 | 1.02371 | ||
1175 | 2022.07.05 15:02 | modify | 134 | 0.10 | 1.04398 | 1.02805 | 1.02398 | ||
1176 | 2022.07.05 15:07 | t/p | 134 | 0.10 | 1.02398 | 1.02805 | 1.02398 | 204.46 | 17641.68 |
1177 | 2022.07.05 16:00 | sell | 171 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
1178 | 2022.07.05 16:00 | modify | 171 | 0.10 | 1.02538 | 1.04738 | 1.00538 | ||
1179 | 2022.07.05 17:00 | sell | 172 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
1180 | 2022.07.05 17:00 | modify | 172 | 0.10 | 1.02449 | 1.04649 | 1.00449 | ||
1181 | 2022.07.05 18:00 | sell | 173 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
1182 | 2022.07.05 18:00 | modify | 173 | 0.10 | 1.02524 | 1.04724 | 1.00524 | ||
1183 | 2022.07.05 19:00 | sell | 174 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
1184 | 2022.07.05 19:00 | modify | 174 | 0.10 | 1.02619 | 1.04819 | 1.00619 | ||
1185 | 2022.07.05 20:00 | sell | 175 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
1186 | 2022.07.05 20:00 | modify | 175 | 0.10 | 1.02658 | 1.04858 | 1.00658 | ||
1187 | 2022.07.05 21:00 | sell | 176 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
1188 | 2022.07.05 21:00 | modify | 176 | 0.10 | 1.02645 | 1.04845 | 1.00645 | ||
1189 | 2022.07.06 04:00 | sell | 177 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
1190 | 2022.07.06 04:00 | modify | 177 | 0.10 | 1.02636 | 1.04836 | 1.00636 | ||
1191 | 2022.07.06 05:00 | sell | 178 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
1192 | 2022.07.06 05:00 | modify | 178 | 0.10 | 1.02469 | 1.04669 | 1.00469 | ||
1193 | 2022.07.06 06:00 | sell | 179 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
1194 | 2022.07.06 06:00 | modify | 179 | 0.10 | 1.02470 | 1.04670 | 1.00470 | ||
1195 | 2022.07.06 08:50 | t/p | 138 | 0.10 | 1.02371 | 1.02805 | 1.02371 | 202.97 | 17844.65 |
1196 | 2022.07.06 08:50 | t/p | 142 | 0.10 | 1.02295 | 1.02805 | 1.02295 | 202.97 | 18047.62 |
1197 | 2022.07.06 08:50 | t/p | 158 | 0.10 | 1.02360 | 1.02805 | 1.02360 | 202.23 | 18249.85 |
1198 | 2022.07.06 08:50 | t/p | 169 | 0.10 | 1.02305 | 1.02805 | 1.02305 | 201.49 | 18451.34 |
1199 | 2022.07.06 08:50 | modify | 168 | 0.10 | 1.04249 | 1.02691 | 1.02249 | ||
1200 | 2022.07.06 08:50 | modify | 167 | 0.10 | 1.04258 | 1.02691 | 1.02258 | ||
1201 | 2022.07.06 08:50 | modify | 166 | 0.10 | 1.04285 | 1.02691 | 1.02285 | ||
1202 | 2022.07.06 08:50 | modify | 165 | 0.10 | 1.04237 | 1.02691 | 1.02237 | ||
1203 | 2022.07.06 08:50 | modify | 164 | 0.10 | 1.04105 | 1.02691 | 1.02105 | ||
1204 | 2022.07.06 08:50 | modify | 163 | 0.10 | 1.04011 | 1.02691 | 1.02011 | ||
1205 | 2022.07.06 08:50 | modify | 162 | 0.10 | 1.04073 | 1.02691 | 1.02073 | ||
1206 | 2022.07.06 08:50 | modify | 161 | 0.10 | 1.03902 | 1.02691 | 1.01902 | ||
1207 | 2022.07.06 08:50 | modify | 160 | 0.10 | 1.03994 | 1.02691 | 1.01994 | ||
1208 | 2022.07.06 08:50 | modify | 159 | 0.10 | 1.04067 | 1.02691 | 1.02067 | ||
1209 | 2022.07.06 08:50 | modify | 146 | 0.10 | 1.04166 | 1.02691 | 1.02166 | ||
1210 | 2022.07.06 08:50 | modify | 145 | 0.10 | 1.03977 | 1.02691 | 1.01977 | ||
1211 | 2022.07.06 08:50 | modify | 144 | 0.10 | 1.03933 | 1.02691 | 1.01933 | ||
1212 | 2022.07.06 08:50 | modify | 143 | 0.10 | 1.04005 | 1.02691 | 1.02005 | ||
1213 | 2022.07.06 09:00 | sell | 180 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
1214 | 2022.07.06 09:00 | modify | 180 | 0.10 | 1.02445 | 1.04645 | 1.00445 | ||
1215 | 2022.07.06 09:16 | t/p | 166 | 0.10 | 1.02285 | 1.02691 | 1.02285 | 202.23 | 18653.57 |
1216 | 2022.07.06 09:50 | t/p | 165 | 0.10 | 1.02237 | 1.02691 | 1.02237 | 202.23 | 18855.80 |
1217 | 2022.07.06 09:50 | t/p | 167 | 0.10 | 1.02258 | 1.02691 | 1.02258 | 201.49 | 19057.29 |
1218 | 2022.07.06 09:50 | t/p | 168 | 0.10 | 1.02249 | 1.02691 | 1.02249 | 201.49 | 19258.77 |
1219 | 2022.07.06 10:00 | sell | 181 | 0.10 | 1.02232 | 0.00000 | 0.00000 | ||
1220 | 2022.07.06 10:00 | modify | 181 | 0.10 | 1.02232 | 1.04432 | 1.00232 | ||
1221 | 2022.07.06 10:20 | t/p | 146 | 0.10 | 1.02166 | 1.02691 | 1.02166 | 202.97 | 19461.75 |
1222 | 2022.07.06 10:20 | modify | 164 | 0.10 | 1.04105 | 1.02553 | 1.02105 | ||
1223 | 2022.07.06 10:20 | modify | 163 | 0.10 | 1.04011 | 1.02553 | 1.02011 | ||
1224 | 2022.07.06 10:20 | modify | 162 | 0.10 | 1.04073 | 1.02553 | 1.02073 | ||
1225 | 2022.07.06 10:20 | modify | 161 | 0.10 | 1.03902 | 1.02553 | 1.01902 | ||
1226 | 2022.07.06 10:20 | modify | 160 | 0.10 | 1.03994 | 1.02553 | 1.01994 | ||
1227 | 2022.07.06 10:20 | modify | 159 | 0.10 | 1.04067 | 1.02553 | 1.02067 | ||
1228 | 2022.07.06 10:20 | modify | 145 | 0.10 | 1.03977 | 1.02553 | 1.01977 | ||
1229 | 2022.07.06 10:20 | modify | 144 | 0.10 | 1.03933 | 1.02553 | 1.01933 | ||
1230 | 2022.07.06 10:20 | modify | 143 | 0.10 | 1.04005 | 1.02553 | 1.02005 | ||
1231 | 2022.07.06 10:45 | t/p | 159 | 0.10 | 1.02067 | 1.02553 | 1.02067 | 202.23 | 19663.98 |
1232 | 2022.07.06 10:45 | t/p | 162 | 0.10 | 1.02073 | 1.02553 | 1.02073 | 202.23 | 19866.21 |
1233 | 2022.07.06 10:45 | t/p | 164 | 0.10 | 1.02105 | 1.02553 | 1.02105 | 202.23 | 20068.44 |
1234 | 2022.07.06 10:45 | modify | 163 | 0.10 | 1.04011 | 1.02425 | 1.02011 | ||
1235 | 2022.07.06 10:45 | modify | 161 | 0.10 | 1.03902 | 1.02425 | 1.01902 | ||
1236 | 2022.07.06 10:45 | modify | 160 | 0.10 | 1.03994 | 1.02425 | 1.01994 | ||
1237 | 2022.07.06 10:45 | modify | 145 | 0.10 | 1.03977 | 1.02425 | 1.01977 | ||
1238 | 2022.07.06 10:45 | modify | 144 | 0.10 | 1.03933 | 1.02425 | 1.01933 | ||
1239 | 2022.07.06 10:45 | modify | 143 | 0.10 | 1.04005 | 1.02425 | 1.02005 | ||
1240 | 2022.07.06 10:50 | t/p | 143 | 0.10 | 1.02005 | 1.02425 | 1.02005 | 202.97 | 20271.41 |
1241 | 2022.07.06 10:50 | t/p | 144 | 0.10 | 1.01933 | 1.02425 | 1.01933 | 202.97 | 20474.38 |
1242 | 2022.07.06 10:50 | t/p | 145 | 0.10 | 1.01977 | 1.02425 | 1.01977 | 202.97 | 20677.36 |
1243 | 2022.07.06 10:50 | t/p | 160 | 0.10 | 1.01994 | 1.02425 | 1.01994 | 202.23 | 20879.58 |
1244 | 2022.07.06 10:50 | t/p | 161 | 0.10 | 1.01902 | 1.02425 | 1.01902 | 202.23 | 21081.81 |
1245 | 2022.07.06 10:50 | t/p | 163 | 0.10 | 1.02011 | 1.02425 | 1.02011 | 202.23 | 21284.04 |
1246 | 2022.07.06 11:00 | sell | 182 | 0.10 | 1.01953 | 0.00000 | 0.00000 | ||
1247 | 2022.07.06 11:00 | modify | 182 | 0.10 | 1.01953 | 1.04153 | 0.99953 | ||
1248 | 2022.07.06 12:00 | sell | 183 | 0.10 | 1.01917 | 0.00000 | 0.00000 | ||
1249 | 2022.07.06 12:00 | modify | 183 | 0.10 | 1.01917 | 1.04117 | 0.99917 | ||
1250 | 2022.07.06 13:00 | sell | 184 | 0.10 | 1.01869 | 0.00000 | 0.00000 | ||
1251 | 2022.07.06 13:00 | modify | 184 | 0.10 | 1.01869 | 1.04069 | 0.99869 | ||
1252 | 2022.07.06 14:00 | sell | 185 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
1253 | 2022.07.06 14:00 | modify | 185 | 0.10 | 1.01771 | 1.03971 | 0.99771 | ||
1254 | 2022.07.06 15:00 | sell | 186 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
1255 | 2022.07.06 15:00 | modify | 186 | 0.10 | 1.01932 | 1.04132 | 0.99932 | ||
1256 | 2022.07.06 16:00 | sell | 187 | 0.10 | 1.01702 | 0.00000 | 0.00000 | ||
1257 | 2022.07.06 16:00 | modify | 187 | 0.10 | 1.01702 | 1.03902 | 0.99702 | ||
1258 | 2022.07.06 17:00 | sell | 188 | 0.10 | 1.01729 | 0.00000 | 0.00000 | ||
1259 | 2022.07.06 17:00 | modify | 188 | 0.10 | 1.01729 | 1.03929 | 0.99729 | ||
1260 | 2022.07.06 18:00 | sell | 189 | 0.10 | 1.01857 | 0.00000 | 0.00000 | ||
1261 | 2022.07.06 18:00 | modify | 189 | 0.10 | 1.01857 | 1.04057 | 0.99857 | ||
1262 | 2022.07.06 19:00 | sell | 190 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
1263 | 2022.07.06 19:00 | modify | 190 | 0.10 | 1.01813 | 1.04013 | 0.99813 | ||
1264 | 2022.07.06 20:00 | sell | 191 | 0.10 | 1.01867 | 0.00000 | 0.00000 | ||
1265 | 2022.07.06 20:00 | modify | 191 | 0.10 | 1.01867 | 1.04067 | 0.99867 | ||
1266 | 2022.07.06 21:00 | sell | 192 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
1267 | 2022.07.06 21:00 | modify | 192 | 0.10 | 1.01801 | 1.04001 | 0.99801 | ||
1268 | 2022.07.07 02:00 | sell | 193 | 0.10 | 1.01854 | 0.00000 | 0.00000 | ||
1269 | 2022.07.07 02:00 | modify | 193 | 0.10 | 1.01854 | 1.04054 | 0.99854 | ||
1270 | 2022.07.08 04:20 | modify | 177 | 0.10 | 1.02636 | 1.01825 | 1.00636 | ||
1271 | 2022.07.08 04:20 | modify | 176 | 0.10 | 1.02645 | 1.01825 | 1.00645 | ||
1272 | 2022.07.08 04:20 | modify | 175 | 0.10 | 1.02658 | 1.01825 | 1.00658 | ||
1273 | 2022.07.08 07:15 | modify | 177 | 0.10 | 1.02636 | 1.01729 | 1.00636 | ||
1274 | 2022.07.08 07:15 | modify | 176 | 0.10 | 1.02645 | 1.01729 | 1.00645 | ||
1275 | 2022.07.08 07:15 | modify | 175 | 0.10 | 1.02658 | 1.01729 | 1.00658 | ||
1276 | 2022.07.08 07:15 | modify | 174 | 0.10 | 1.02619 | 1.01729 | 1.00619 | ||
1277 | 2022.07.08 07:15 | modify | 171 | 0.10 | 1.02538 | 1.01729 | 1.00538 | ||
1278 | 2022.07.08 07:20 | modify | 180 | 0.10 | 1.02445 | 1.01532 | 1.00445 | ||
1279 | 2022.07.08 07:20 | modify | 179 | 0.10 | 1.02470 | 1.01532 | 1.00470 | ||
1280 | 2022.07.08 07:20 | modify | 178 | 0.10 | 1.02469 | 1.01532 | 1.00469 | ||
1281 | 2022.07.08 07:20 | modify | 177 | 0.10 | 1.02636 | 1.01532 | 1.00636 | ||
1282 | 2022.07.08 07:20 | modify | 176 | 0.10 | 1.02645 | 1.01532 | 1.00645 | ||
1283 | 2022.07.08 07:20 | modify | 175 | 0.10 | 1.02658 | 1.01532 | 1.00658 | ||
1284 | 2022.07.08 07:20 | modify | 174 | 0.10 | 1.02619 | 1.01532 | 1.00619 | ||
1285 | 2022.07.08 07:20 | modify | 173 | 0.10 | 1.02524 | 1.01532 | 1.00524 | ||
1286 | 2022.07.08 07:20 | modify | 172 | 0.10 | 1.02449 | 1.01532 | 1.00449 | ||
1287 | 2022.07.08 07:20 | modify | 171 | 0.10 | 1.02538 | 1.01532 | 1.00538 | ||
1288 | 2022.07.08 07:20 | modify | 170 | 0.10 | 1.02423 | 1.01532 | 1.00423 | ||
1289 | 2022.07.08 07:45 | modify | 181 | 0.10 | 1.02232 | 1.01321 | 1.00232 | ||
1290 | 2022.07.08 07:45 | modify | 180 | 0.10 | 1.02445 | 1.01321 | 1.00445 | ||
1291 | 2022.07.08 07:45 | modify | 179 | 0.10 | 1.02470 | 1.01321 | 1.00470 | ||
1292 | 2022.07.08 07:45 | modify | 178 | 0.10 | 1.02469 | 1.01321 | 1.00469 | ||
1293 | 2022.07.08 07:45 | modify | 177 | 0.10 | 1.02636 | 1.01321 | 1.00636 | ||
1294 | 2022.07.08 07:45 | modify | 176 | 0.10 | 1.02645 | 1.01321 | 1.00645 | ||
1295 | 2022.07.08 07:45 | modify | 175 | 0.10 | 1.02658 | 1.01321 | 1.00658 | ||
1296 | 2022.07.08 07:45 | modify | 174 | 0.10 | 1.02619 | 1.01321 | 1.00619 | ||
1297 | 2022.07.08 07:45 | modify | 173 | 0.10 | 1.02524 | 1.01321 | 1.00524 | ||
1298 | 2022.07.08 07:45 | modify | 172 | 0.10 | 1.02449 | 1.01321 | 1.00449 | ||
1299 | 2022.07.08 07:45 | modify | 171 | 0.10 | 1.02538 | 1.01321 | 1.00538 | ||
1300 | 2022.07.08 07:45 | modify | 170 | 0.10 | 1.02423 | 1.01321 | 1.00423 | ||
1301 | 2022.07.08 07:50 | modify | 182 | 0.10 | 1.01953 | 1.01150 | 0.99953 | ||
1302 | 2022.07.08 07:50 | modify | 181 | 0.10 | 1.02232 | 1.01150 | 1.00232 | ||
1303 | 2022.07.08 07:50 | modify | 180 | 0.10 | 1.02445 | 1.01150 | 1.00445 | ||
1304 | 2022.07.08 07:50 | modify | 179 | 0.10 | 1.02470 | 1.01150 | 1.00470 | ||
1305 | 2022.07.08 07:50 | modify | 178 | 0.10 | 1.02469 | 1.01150 | 1.00469 | ||
1306 | 2022.07.08 07:50 | modify | 177 | 0.10 | 1.02636 | 1.01150 | 1.00636 | ||
1307 | 2022.07.08 07:50 | modify | 176 | 0.10 | 1.02645 | 1.01150 | 1.00645 | ||
1308 | 2022.07.08 07:50 | modify | 175 | 0.10 | 1.02658 | 1.01150 | 1.00658 | ||
1309 | 2022.07.08 07:50 | modify | 174 | 0.10 | 1.02619 | 1.01150 | 1.00619 | ||
1310 | 2022.07.08 07:50 | modify | 173 | 0.10 | 1.02524 | 1.01150 | 1.00524 | ||
1311 | 2022.07.08 07:50 | modify | 172 | 0.10 | 1.02449 | 1.01150 | 1.00449 | ||
1312 | 2022.07.08 07:50 | modify | 171 | 0.10 | 1.02538 | 1.01150 | 1.00538 | ||
1313 | 2022.07.08 07:50 | modify | 170 | 0.10 | 1.02423 | 1.01150 | 1.00423 | ||
1314 | 2022.07.08 08:07 | s/l | 170 | 0.10 | 1.01150 | 1.01150 | 1.00423 | 131.02 | 21415.06 |
1315 | 2022.07.08 08:07 | s/l | 171 | 0.10 | 1.01150 | 1.01150 | 1.00538 | 142.52 | 21557.58 |
1316 | 2022.07.08 08:07 | s/l | 172 | 0.10 | 1.01150 | 1.01150 | 1.00449 | 133.62 | 21691.19 |
1317 | 2022.07.08 08:07 | s/l | 173 | 0.10 | 1.01150 | 1.01150 | 1.00524 | 141.12 | 21832.31 |
1318 | 2022.07.08 08:07 | s/l | 174 | 0.10 | 1.01150 | 1.01150 | 1.00619 | 150.62 | 21982.93 |
1319 | 2022.07.08 08:07 | s/l | 175 | 0.10 | 1.01150 | 1.01150 | 1.00658 | 154.52 | 22137.44 |
1320 | 2022.07.08 08:07 | s/l | 176 | 0.10 | 1.01150 | 1.01150 | 1.00645 | 153.22 | 22290.66 |
1321 | 2022.07.08 08:07 | s/l | 177 | 0.10 | 1.01150 | 1.01150 | 1.00636 | 151.57 | 22442.23 |
1322 | 2022.07.08 08:07 | s/l | 178 | 0.10 | 1.01150 | 1.01150 | 1.00469 | 134.87 | 22577.11 |
1323 | 2022.07.08 08:07 | s/l | 179 | 0.10 | 1.01150 | 1.01150 | 1.00470 | 134.97 | 22712.08 |
1324 | 2022.07.08 08:07 | s/l | 180 | 0.10 | 1.01150 | 1.01150 | 1.00445 | 132.47 | 22844.55 |
1325 | 2022.07.08 08:07 | s/l | 181 | 0.10 | 1.01150 | 1.01150 | 1.00232 | 111.17 | 22955.72 |
1326 | 2022.07.08 08:07 | s/l | 182 | 0.10 | 1.01150 | 1.01150 | 0.99953 | 83.27 | 23039.00 |
1327 | 2022.07.11 11:00 | sell | 194 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
1328 | 2022.07.11 11:00 | modify | 194 | 0.10 | 1.01125 | 1.03325 | 0.99125 | ||
1329 | 2022.07.11 12:00 | sell | 195 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
1330 | 2022.07.11 12:00 | modify | 195 | 0.10 | 1.00897 | 1.03097 | 0.98897 | ||
1331 | 2022.07.11 13:00 | sell | 196 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
1332 | 2022.07.11 13:00 | modify | 196 | 0.10 | 1.00808 | 1.03008 | 0.98808 | ||
1333 | 2022.07.11 13:15 | modify | 186 | 0.10 | 1.01932 | 1.01084 | 0.99932 | ||
1334 | 2022.07.11 13:15 | modify | 183 | 0.10 | 1.01917 | 1.01084 | 0.99917 | ||
1335 | 2022.07.11 13:20 | modify | 193 | 0.10 | 1.01854 | 1.00987 | 0.99854 | ||
1336 | 2022.07.11 13:20 | modify | 192 | 0.10 | 1.01801 | 1.00987 | 0.99801 | ||
1337 | 2022.07.11 13:20 | modify | 191 | 0.10 | 1.01867 | 1.00987 | 0.99867 | ||
1338 | 2022.07.11 13:20 | modify | 190 | 0.10 | 1.01813 | 1.00987 | 0.99813 | ||
1339 | 2022.07.11 13:20 | modify | 189 | 0.10 | 1.01857 | 1.00987 | 0.99857 | ||
1340 | 2022.07.11 13:20 | modify | 186 | 0.10 | 1.01932 | 1.00987 | 0.99932 | ||
1341 | 2022.07.11 13:20 | modify | 184 | 0.10 | 1.01869 | 1.00987 | 0.99869 | ||
1342 | 2022.07.11 13:20 | modify | 183 | 0.10 | 1.01917 | 1.00987 | 0.99917 | ||
1343 | 2022.07.11 13:37 | modify | 185 | 0.10 | 1.01771 | 1.00951 | 0.99771 | ||
1344 | 2022.07.11 14:00 | sell | 197 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
1345 | 2022.07.11 14:00 | modify | 197 | 0.10 | 1.00692 | 1.02892 | 0.98692 | ||
1346 | 2022.07.11 14:50 | s/l | 185 | 0.10 | 1.00951 | 1.00951 | 0.99771 | 85.72 | 23124.71 |
1347 | 2022.07.11 15:00 | sell | 198 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
1348 | 2022.07.11 15:00 | modify | 198 | 0.10 | 1.00815 | 1.03015 | 0.98815 | ||
1349 | 2022.07.11 16:00 | sell | 199 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
1350 | 2022.07.11 16:00 | modify | 199 | 0.10 | 1.00853 | 1.03053 | 0.98853 | ||
1351 | 2022.07.11 17:00 | sell | 200 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
1352 | 2022.07.11 17:00 | modify | 200 | 0.10 | 1.00639 | 1.02839 | 0.98639 | ||
1353 | 2022.07.11 18:00 | sell | 201 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
1354 | 2022.07.11 18:00 | modify | 201 | 0.10 | 1.00706 | 1.02906 | 0.98706 | ||
1355 | 2022.07.11 19:00 | sell | 202 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
1356 | 2022.07.11 19:00 | modify | 202 | 0.10 | 1.00630 | 1.02830 | 0.98630 | ||
1357 | 2022.07.11 19:20 | modify | 193 | 0.10 | 1.01854 | 1.00878 | 0.99854 | ||
1358 | 2022.07.11 19:20 | modify | 192 | 0.10 | 1.01801 | 1.00878 | 0.99801 | ||
1359 | 2022.07.11 19:20 | modify | 191 | 0.10 | 1.01867 | 1.00878 | 0.99867 | ||
1360 | 2022.07.11 19:20 | modify | 190 | 0.10 | 1.01813 | 1.00878 | 0.99813 | ||
1361 | 2022.07.11 19:20 | modify | 189 | 0.10 | 1.01857 | 1.00878 | 0.99857 | ||
1362 | 2022.07.11 19:20 | modify | 188 | 0.10 | 1.01729 | 1.00878 | 0.99729 | ||
1363 | 2022.07.11 19:20 | modify | 187 | 0.10 | 1.01702 | 1.00878 | 0.99702 | ||
1364 | 2022.07.11 19:20 | modify | 186 | 0.10 | 1.01932 | 1.00878 | 0.99932 | ||
1365 | 2022.07.11 19:20 | modify | 184 | 0.10 | 1.01869 | 1.00878 | 0.99869 | ||
1366 | 2022.07.11 19:20 | modify | 183 | 0.10 | 1.01917 | 1.00878 | 0.99917 | ||
1367 | 2022.07.11 19:50 | modify | 193 | 0.10 | 1.01854 | 1.00766 | 0.99854 | ||
1368 | 2022.07.11 19:50 | modify | 192 | 0.10 | 1.01801 | 1.00766 | 0.99801 | ||
1369 | 2022.07.11 19:50 | modify | 191 | 0.10 | 1.01867 | 1.00766 | 0.99867 | ||
1370 | 2022.07.11 19:50 | modify | 190 | 0.10 | 1.01813 | 1.00766 | 0.99813 | ||
1371 | 2022.07.11 19:50 | modify | 189 | 0.10 | 1.01857 | 1.00766 | 0.99857 | ||
1372 | 2022.07.11 19:50 | modify | 188 | 0.10 | 1.01729 | 1.00766 | 0.99729 | ||
1373 | 2022.07.11 19:50 | modify | 187 | 0.10 | 1.01702 | 1.00766 | 0.99702 | ||
1374 | 2022.07.11 19:50 | modify | 186 | 0.10 | 1.01932 | 1.00766 | 0.99932 | ||
1375 | 2022.07.11 19:50 | modify | 184 | 0.10 | 1.01869 | 1.00766 | 0.99869 | ||
1376 | 2022.07.11 19:50 | modify | 183 | 0.10 | 1.01917 | 1.00766 | 0.99917 | ||
1377 | 2022.07.11 20:00 | sell | 203 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
1378 | 2022.07.11 20:00 | modify | 203 | 0.10 | 1.00451 | 1.02651 | 0.98451 | ||
1379 | 2022.07.11 21:00 | sell | 204 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
1380 | 2022.07.11 21:00 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.98378 | ||
1381 | 2022.07.11 22:00 | sell | 205 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
1382 | 2022.07.11 22:00 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.98375 | ||
1383 | 2022.07.12 00:00 | sell | 206 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
1384 | 2022.07.12 00:00 | modify | 206 | 0.10 | 1.00456 | 1.02656 | 0.98456 | ||
1385 | 2022.07.12 01:00 | sell | 207 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
1386 | 2022.07.12 01:00 | modify | 207 | 0.10 | 1.00399 | 1.02599 | 0.98399 | ||
1387 | 2022.07.12 01:15 | modify | 193 | 0.10 | 1.01854 | 1.00618 | 0.99854 | ||
1388 | 2022.07.12 01:15 | modify | 192 | 0.10 | 1.01801 | 1.00618 | 0.99801 | ||
1389 | 2022.07.12 01:15 | modify | 191 | 0.10 | 1.01867 | 1.00618 | 0.99867 | ||
1390 | 2022.07.12 01:15 | modify | 190 | 0.10 | 1.01813 | 1.00618 | 0.99813 | ||
1391 | 2022.07.12 01:15 | modify | 189 | 0.10 | 1.01857 | 1.00618 | 0.99857 | ||
1392 | 2022.07.12 01:15 | modify | 188 | 0.10 | 1.01729 | 1.00618 | 0.99729 | ||
1393 | 2022.07.12 01:15 | modify | 187 | 0.10 | 1.01702 | 1.00618 | 0.99702 | ||
1394 | 2022.07.12 01:15 | modify | 186 | 0.10 | 1.01932 | 1.00618 | 0.99932 | ||
1395 | 2022.07.12 01:15 | modify | 184 | 0.10 | 1.01869 | 1.00618 | 0.99869 | ||
1396 | 2022.07.12 01:15 | modify | 183 | 0.10 | 1.01917 | 1.00618 | 0.99917 | ||
1397 | 2022.07.12 01:20 | modify | 193 | 0.10 | 1.01854 | 1.00489 | 0.99854 | ||
1398 | 2022.07.12 01:20 | modify | 192 | 0.10 | 1.01801 | 1.00489 | 0.99801 | ||
1399 | 2022.07.12 01:20 | modify | 191 | 0.10 | 1.01867 | 1.00489 | 0.99867 | ||
1400 | 2022.07.12 01:20 | modify | 190 | 0.10 | 1.01813 | 1.00489 | 0.99813 | ||
1401 | 2022.07.12 01:20 | modify | 189 | 0.10 | 1.01857 | 1.00489 | 0.99857 | ||
1402 | 2022.07.12 01:20 | modify | 188 | 0.10 | 1.01729 | 1.00489 | 0.99729 | ||
1403 | 2022.07.12 01:20 | modify | 187 | 0.10 | 1.01702 | 1.00489 | 0.99702 | ||
1404 | 2022.07.12 01:20 | modify | 186 | 0.10 | 1.01932 | 1.00489 | 0.99932 | ||
1405 | 2022.07.12 01:20 | modify | 184 | 0.10 | 1.01869 | 1.00489 | 0.99869 | ||
1406 | 2022.07.12 01:20 | modify | 183 | 0.10 | 1.01917 | 1.00489 | 0.99917 | ||
1407 | 2022.07.12 02:00 | sell | 208 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
1408 | 2022.07.12 02:00 | modify | 208 | 0.10 | 1.00281 | 1.02481 | 0.98281 | ||
1409 | 2022.07.12 03:00 | sell | 209 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
1410 | 2022.07.12 03:00 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 0.98251 | ||
1411 | 2022.07.12 04:00 | sell | 210 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
1412 | 2022.07.12 04:00 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 0.98257 | ||
1413 | 2022.07.12 05:00 | sell | 211 | 0.10 | 1.00151 | 0.00000 | 0.00000 | ||
1414 | 2022.07.12 05:00 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.98151 | ||
1415 | 2022.07.12 06:00 | sell | 212 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
1416 | 2022.07.12 06:00 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.98107 | ||
1417 | 2022.07.12 07:00 | sell | 213 | 0.10 | 1.00222 | 0.00000 | 0.00000 | ||
1418 | 2022.07.12 07:00 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 0.98222 | ||
1419 | 2022.07.12 08:00 | sell | 214 | 0.10 | 1.00083 | 0.00000 | 0.00000 | ||
1420 | 2022.07.12 08:00 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.98083 | ||
1421 | 2022.07.12 09:00 | sell | 215 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
1422 | 2022.07.12 09:00 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.98105 | ||
1423 | 2022.07.12 10:00 | sell | 216 | 0.10 | 1.00125 | 0.00000 | 0.00000 | ||
1424 | 2022.07.12 10:00 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.98125 | ||
1425 | 2022.07.12 11:00 | sell | 217 | 0.10 | 1.00205 | 0.00000 | 0.00000 | ||
1426 | 2022.07.12 11:00 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 0.98205 | ||
1427 | 2022.07.12 11:15 | s/l | 183 | 0.10 | 1.00489 | 1.00489 | 0.99917 | 147.26 | 23271.97 |
1428 | 2022.07.12 11:15 | s/l | 184 | 0.10 | 1.00489 | 1.00489 | 0.99869 | 142.46 | 23414.43 |
1429 | 2022.07.12 11:15 | s/l | 186 | 0.10 | 1.00489 | 1.00489 | 0.99932 | 148.76 | 23563.19 |
1430 | 2022.07.12 11:15 | s/l | 187 | 0.10 | 1.00489 | 1.00489 | 0.99702 | 125.76 | 23688.95 |
1431 | 2022.07.12 11:15 | s/l | 188 | 0.10 | 1.00489 | 1.00489 | 0.99729 | 128.46 | 23817.41 |
1432 | 2022.07.12 11:15 | s/l | 189 | 0.10 | 1.00489 | 1.00489 | 0.99857 | 141.26 | 23958.67 |
1433 | 2022.07.12 11:15 | s/l | 190 | 0.10 | 1.00489 | 1.00489 | 0.99813 | 136.86 | 24095.53 |
1434 | 2022.07.12 11:15 | s/l | 191 | 0.10 | 1.00489 | 1.00489 | 0.99867 | 142.26 | 24237.79 |
1435 | 2022.07.12 11:15 | s/l | 192 | 0.10 | 1.00489 | 1.00489 | 0.99801 | 135.66 | 24373.45 |
1436 | 2022.07.12 11:15 | s/l | 193 | 0.10 | 1.00489 | 1.00489 | 0.99854 | 138.73 | 24512.18 |
1437 | 2022.07.12 20:00 | sell | 218 | 0.10 | 1.00323 | 0.00000 | 0.00000 | ||
1438 | 2022.07.12 20:00 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.98323 | ||
1439 | 2022.07.12 21:00 | sell | 219 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
1440 | 2022.07.12 21:00 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.98350 | ||
1441 | 2022.07.12 22:00 | sell | 220 | 0.10 | 1.00348 | 0.00000 | 0.00000 | ||
1442 | 2022.07.12 22:00 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.98348 | ||
1443 | 2022.07.13 00:00 | sell | 221 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
1444 | 2022.07.13 00:00 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.98300 | ||
1445 | 2022.07.13 01:00 | sell | 222 | 0.10 | 1.00301 | 0.00000 | 0.00000 | ||
1446 | 2022.07.13 01:00 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.98301 | ||
1447 | 2022.07.13 02:00 | sell | 223 | 0.10 | 1.00270 | 0.00000 | 0.00000 | ||
1448 | 2022.07.13 02:00 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 0.98270 | ||
1449 | 2022.07.13 03:00 | sell | 224 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
1450 | 2022.07.13 03:00 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 0.98399 | ||
1451 | 2022.07.13 14:50 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 0.99205 | ||
1452 | 2022.07.13 14:50 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99125 | ||
1453 | 2022.07.13 14:50 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99105 | ||
1454 | 2022.07.13 14:50 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.99083 | ||
1455 | 2022.07.13 14:50 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 0.99222 | ||
1456 | 2022.07.13 14:50 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99107 | ||
1457 | 2022.07.13 14:50 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.99151 | ||
1458 | 2022.07.13 14:50 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 0.99251 | ||
1459 | 2022.07.14 02:00 | sell | 225 | 0.10 | 1.00182 | 0.00000 | 0.00000 | ||
1460 | 2022.07.14 02:00 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.98182 | ||
1461 | 2022.07.14 03:00 | sell | 226 | 0.10 | 1.00216 | 0.00000 | 0.00000 | ||
1462 | 2022.07.14 03:00 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 0.98216 | ||
1463 | 2022.07.14 04:00 | sell | 227 | 0.10 | 1.00329 | 0.00000 | 0.00000 | ||
1464 | 2022.07.14 04:00 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.98329 | ||
1465 | 2022.07.14 05:00 | sell | 228 | 0.10 | 1.00229 | 0.00000 | 0.00000 | ||
1466 | 2022.07.14 05:00 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 0.98229 | ||
1467 | 2022.07.14 06:00 | sell | 229 | 0.10 | 1.00187 | 0.00000 | 0.00000 | ||
1468 | 2022.07.14 06:00 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.98187 | ||
1469 | 2022.07.14 07:00 | sell | 230 | 0.10 | 1.00067 | 0.00000 | 0.00000 | ||
1470 | 2022.07.14 07:00 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.98067 | ||
1471 | 2022.07.14 09:00 | sell | 231 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
1472 | 2022.07.14 09:00 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.98199 | ||
1473 | 2022.07.14 11:00 | sell | 232 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
1474 | 2022.07.14 11:00 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.98158 | ||
1475 | 2022.07.14 12:00 | sell | 233 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
1476 | 2022.07.14 12:00 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.98092 | ||
1477 | 2022.07.14 13:00 | close | 194 | 0.10 | 1.00050 | 1.03325 | 0.99125 | 111.22 | 24623.40 |
1478 | 2022.07.14 13:00 | sell | 234 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
1479 | 2022.07.14 13:00 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.98020 | ||
1480 | 2022.07.14 13:32 | modify | 199 | 0.10 | 1.00853 | 0.99979 | 0.98853 | ||
1481 | 2022.07.14 13:32 | modify | 198 | 0.10 | 1.00815 | 0.99979 | 0.98815 | ||
1482 | 2022.07.14 13:32 | modify | 196 | 0.10 | 1.00808 | 0.99979 | 0.98808 | ||
1483 | 2022.07.14 13:32 | modify | 195 | 0.10 | 1.00897 | 0.99979 | 0.98897 | ||
1484 | 2022.07.14 14:00 | close | 195 | 0.10 | 0.99833 | 0.99979 | 0.98897 | 110.12 | 24733.51 |
1485 | 2022.07.14 14:00 | sell | 235 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
1486 | 2022.07.14 14:00 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.97803 | ||
1487 | 2022.07.14 14:50 | s/l | 196 | 0.10 | 0.99979 | 0.99979 | 0.98808 | 86.62 | 24820.13 |
1488 | 2022.07.14 14:50 | s/l | 198 | 0.10 | 0.99979 | 0.99979 | 0.98815 | 87.32 | 24907.45 |
1489 | 2022.07.14 14:50 | s/l | 199 | 0.10 | 0.99979 | 0.99979 | 0.98853 | 91.12 | 24998.56 |
1490 | 2022.07.14 15:00 | sell | 236 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
1491 | 2022.07.14 15:00 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.97959 | ||
1492 | 2022.07.14 16:00 | sell | 237 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
1493 | 2022.07.14 16:00 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 0.98272 | ||
1494 | 2022.07.14 17:00 | sell | 238 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
1495 | 2022.07.14 17:00 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.97905 | ||
1496 | 2022.07.14 18:00 | close | 197 | 0.10 | 1.00167 | 1.02892 | 0.98692 | 56.22 | 25054.78 |
1497 | 2022.07.14 18:00 | sell | 239 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
1498 | 2022.07.14 18:00 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.98137 | ||
1499 | 2022.07.15 00:00 | close | 200 | 0.10 | 1.00293 | 1.02839 | 0.98639 | 39.06 | 25093.84 |
1500 | 2022.07.15 00:00 | sell | 240 | 0.10 | 1.00263 | 0.00000 | 0.00000 | ||
1501 | 2022.07.15 00:00 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 0.98263 | ||
1502 | 2022.07.15 13:02 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.98803 | ||
1503 | 2022.07.15 14:50 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.98905 | ||
1504 | 2022.07.15 15:20 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.98959 | ||
1505 | 2022.07.15 15:20 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.99003 | ||
1506 | 2022.07.18 01:10 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.99020 | ||
1507 | 2022.07.18 01:15 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.99067 | ||
1508 | 2022.07.18 01:20 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99137 | ||
1509 | 2022.07.18 01:20 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99105 | ||
1510 | 2022.07.18 01:20 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99092 | ||
1511 | 2022.07.18 02:02 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.99159 | ||
1512 | 2022.07.18 02:02 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.99158 | ||
1513 | 2022.07.18 07:10 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 0.99263 | ||
1514 | 2022.07.18 07:10 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.99203 | ||
1515 | 2022.07.18 07:10 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.99220 | ||
1516 | 2022.07.18 07:10 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.99199 | ||
1517 | 2022.07.18 07:10 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.99267 | ||
1518 | 2022.07.18 07:10 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.99187 | ||
1519 | 2022.07.18 07:10 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 0.99229 | ||
1520 | 2022.07.18 07:10 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 0.99216 | ||
1521 | 2022.07.18 07:10 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.99182 | ||
1522 | 2022.07.18 07:10 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 0.99270 | ||
1523 | 2022.07.18 07:10 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 0.99257 | ||
1524 | 2022.07.18 07:15 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99337 | ||
1525 | 2022.07.18 07:15 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99305 | ||
1526 | 2022.07.18 07:15 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 0.99272 | ||
1527 | 2022.07.18 07:15 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.99359 | ||
1528 | 2022.07.18 07:15 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99292 | ||
1529 | 2022.07.18 07:15 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.99358 | ||
1530 | 2022.07.18 07:15 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.99387 | ||
1531 | 2022.07.18 07:15 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.99329 | ||
1532 | 2022.07.18 07:15 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.99382 | ||
1533 | 2022.07.18 07:15 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.99301 | ||
1534 | 2022.07.18 07:15 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.99300 | ||
1535 | 2022.07.18 07:15 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.99348 | ||
1536 | 2022.07.18 07:15 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.99350 | ||
1537 | 2022.07.18 07:15 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.99323 | ||
1538 | 2022.07.18 07:15 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99325 | ||
1539 | 2022.07.18 07:15 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99305 | ||
1540 | 2022.07.18 07:15 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.99283 | ||
1541 | 2022.07.18 07:15 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99307 | ||
1542 | 2022.07.18 07:15 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.99351 | ||
1543 | 2022.07.18 07:15 | modify | 208 | 0.10 | 1.00281 | 1.02481 | 0.99281 | ||
1544 | 2022.07.18 07:15 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.99375 | ||
1545 | 2022.07.18 07:15 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.99378 | ||
1546 | 2022.07.18 07:20 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 0.99463 | ||
1547 | 2022.07.18 07:20 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99505 | ||
1548 | 2022.07.18 07:20 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 0.99472 | ||
1549 | 2022.07.18 07:20 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.99403 | ||
1550 | 2022.07.18 07:20 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.99420 | ||
1551 | 2022.07.18 07:20 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99492 | ||
1552 | 2022.07.18 07:20 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.99399 | ||
1553 | 2022.07.18 07:20 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.99467 | ||
1554 | 2022.07.18 07:20 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 0.99429 | ||
1555 | 2022.07.18 07:20 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 0.99416 | ||
1556 | 2022.07.18 07:20 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 0.99399 | ||
1557 | 2022.07.18 07:20 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 0.99470 | ||
1558 | 2022.07.18 07:20 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.99501 | ||
1559 | 2022.07.18 07:20 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.99500 | ||
1560 | 2022.07.18 07:20 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 0.99405 | ||
1561 | 2022.07.18 07:20 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99505 | ||
1562 | 2022.07.18 07:20 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.99483 | ||
1563 | 2022.07.18 07:20 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 0.99422 | ||
1564 | 2022.07.18 07:20 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99507 | ||
1565 | 2022.07.18 07:20 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 0.99457 | ||
1566 | 2022.07.18 07:20 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 0.99451 | ||
1567 | 2022.07.18 07:20 | modify | 208 | 0.10 | 1.00281 | 1.02481 | 0.99481 | ||
1568 | 2022.07.18 07:20 | modify | 207 | 0.10 | 1.00399 | 1.02599 | 0.99399 | ||
1569 | 2022.07.18 07:20 | modify | 206 | 0.10 | 1.00456 | 1.02656 | 0.99456 | ||
1570 | 2022.07.18 07:20 | modify | 203 | 0.10 | 1.00451 | 1.02651 | 0.99451 | ||
1571 | 2022.07.18 09:40 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.99523 | ||
1572 | 2022.07.18 09:40 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99525 | ||
1573 | 2022.07.18 09:45 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99537 | ||
1574 | 2022.07.18 09:45 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.99559 | ||
1575 | 2022.07.18 09:45 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.99558 | ||
1576 | 2022.07.18 09:45 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.99529 | ||
1577 | 2022.07.18 09:45 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.99548 | ||
1578 | 2022.07.18 09:45 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.99550 | ||
1579 | 2022.07.18 09:45 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.99551 | ||
1580 | 2022.07.18 09:50 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.99603 | ||
1581 | 2022.07.18 09:50 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.99599 | ||
1582 | 2022.07.18 09:50 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.99587 | ||
1583 | 2022.07.18 09:50 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.99582 | ||
1584 | 2022.07.18 09:50 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 0.99599 | ||
1585 | 2022.07.18 09:50 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 0.99605 | ||
1586 | 2022.07.18 09:50 | modify | 207 | 0.10 | 1.00399 | 1.02599 | 0.99599 | ||
1587 | 2022.07.18 09:50 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.99575 | ||
1588 | 2022.07.18 09:50 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.99578 | ||
1589 | 2022.07.18 10:10 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.99620 | ||
1590 | 2022.07.18 10:10 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 0.99629 | ||
1591 | 2022.07.18 10:10 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 0.99616 | ||
1592 | 2022.07.18 10:10 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 0.99622 | ||
1593 | 2022.07.18 10:10 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 0.99651 | ||
1594 | 2022.07.18 10:10 | modify | 206 | 0.10 | 1.00456 | 1.02656 | 0.99656 | ||
1595 | 2022.07.18 10:10 | modify | 203 | 0.10 | 1.00451 | 1.02651 | 0.99651 | ||
1596 | 2022.07.18 10:10 | modify | 202 | 0.10 | 1.00630 | 1.02830 | 0.99630 | ||
1597 | 2022.07.18 10:15 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 0.99663 | ||
1598 | 2022.07.18 10:15 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99705 | ||
1599 | 2022.07.18 10:15 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 0.99672 | ||
1600 | 2022.07.18 10:15 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99692 | ||
1601 | 2022.07.18 10:15 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.99667 | ||
1602 | 2022.07.18 10:15 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 0.99670 | ||
1603 | 2022.07.18 10:15 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.99701 | ||
1604 | 2022.07.18 10:15 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.99700 | ||
1605 | 2022.07.18 10:15 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99705 | ||
1606 | 2022.07.18 10:15 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.99683 | ||
1607 | 2022.07.18 10:15 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99707 | ||
1608 | 2022.07.18 10:15 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 0.99657 | ||
1609 | 2022.07.18 10:15 | modify | 208 | 0.10 | 1.00281 | 1.02481 | 0.99681 | ||
1610 | 2022.07.18 10:15 | modify | 201 | 0.10 | 1.00706 | 1.02906 | 0.99706 | ||
1611 | 2022.07.18 10:20 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99737 | ||
1612 | 2022.07.18 10:20 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.99759 | ||
1613 | 2022.07.18 10:20 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.99758 | ||
1614 | 2022.07.18 10:20 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.99729 | ||
1615 | 2022.07.18 10:20 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.99782 | ||
1616 | 2022.07.18 10:20 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.99748 | ||
1617 | 2022.07.18 10:20 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.99750 | ||
1618 | 2022.07.18 10:20 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.99723 | ||
1619 | 2022.07.18 10:20 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99725 | ||
1620 | 2022.07.18 10:20 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.99751 | ||
1621 | 2022.07.18 10:20 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.99775 | ||
1622 | 2022.07.18 10:20 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.99778 | ||
1623 | 2022.07.18 14:20 | modify | 235 | 0.10 | 0.99803 | 1.02003 | 0.99803 | ||
1624 | 2022.07.18 14:20 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 0.99820 | ||
1625 | 2022.07.18 14:20 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.99799 | ||
1626 | 2022.07.18 14:20 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.99787 | ||
1627 | 2022.07.18 14:20 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 0.99829 | ||
1628 | 2022.07.18 14:20 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 0.99816 | ||
1629 | 2022.07.18 14:20 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 0.99799 | ||
1630 | 2022.07.18 14:20 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 0.99805 | ||
1631 | 2022.07.18 14:20 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 0.99822 | ||
1632 | 2022.07.18 14:20 | modify | 207 | 0.10 | 1.00399 | 1.02599 | 0.99799 | ||
1633 | 2022.07.18 14:20 | modify | 202 | 0.10 | 1.00630 | 1.02830 | 0.99830 | ||
1634 | 2022.07.18 14:40 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 0.99863 | ||
1635 | 2022.07.18 14:40 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 0.99872 | ||
1636 | 2022.07.18 14:40 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 0.99892 | ||
1637 | 2022.07.18 14:40 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 0.99867 | ||
1638 | 2022.07.18 14:40 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 0.99870 | ||
1639 | 2022.07.18 14:40 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 0.99901 | ||
1640 | 2022.07.18 14:40 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 0.99900 | ||
1641 | 2022.07.18 14:40 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 0.99883 | ||
1642 | 2022.07.18 14:40 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 0.99857 | ||
1643 | 2022.07.18 14:40 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 0.99851 | ||
1644 | 2022.07.18 14:40 | modify | 208 | 0.10 | 1.00281 | 1.02481 | 0.99881 | ||
1645 | 2022.07.18 14:40 | modify | 206 | 0.10 | 1.00456 | 1.02656 | 0.99856 | ||
1646 | 2022.07.18 14:40 | modify | 203 | 0.10 | 1.00451 | 1.02651 | 0.99851 | ||
1647 | 2022.07.18 14:45 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 0.99937 | ||
1648 | 2022.07.18 14:45 | modify | 238 | 0.10 | 0.99905 | 1.02105 | 0.99905 | ||
1649 | 2022.07.18 14:45 | modify | 236 | 0.10 | 0.99959 | 1.02159 | 0.99959 | ||
1650 | 2022.07.18 14:45 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 0.99958 | ||
1651 | 2022.07.18 14:45 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 0.99929 | ||
1652 | 2022.07.18 14:45 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 0.99948 | ||
1653 | 2022.07.18 14:45 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 0.99950 | ||
1654 | 2022.07.18 14:45 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 0.99923 | ||
1655 | 2022.07.18 14:45 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 0.99925 | ||
1656 | 2022.07.18 14:45 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 0.99905 | ||
1657 | 2022.07.18 14:45 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 0.99907 | ||
1658 | 2022.07.18 14:45 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 0.99951 | ||
1659 | 2022.07.18 14:45 | modify | 201 | 0.10 | 1.00706 | 1.02906 | 0.99906 | ||
1660 | 2022.07.18 14:50 | s/l | 235 | 0.10 | 1.02003 | 1.02003 | 0.99803 | -218.51 | 24875.32 |
1661 | 2022.07.18 14:50 | modify | 234 | 0.10 | 1.00020 | 1.02220 | 1.00020 | ||
1662 | 2022.07.18 14:50 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 0.99999 | ||
1663 | 2022.07.18 14:50 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 0.99987 | ||
1664 | 2022.07.18 14:50 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 1.00029 | ||
1665 | 2022.07.18 14:50 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 1.00016 | ||
1666 | 2022.07.18 14:50 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 0.99982 | ||
1667 | 2022.07.18 14:50 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 0.99999 | ||
1668 | 2022.07.18 14:50 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 1.00005 | ||
1669 | 2022.07.18 14:50 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 1.00022 | ||
1670 | 2022.07.18 14:50 | modify | 207 | 0.10 | 1.00399 | 1.02599 | 0.99999 | ||
1671 | 2022.07.18 14:50 | modify | 205 | 0.10 | 1.00375 | 1.02575 | 0.99975 | ||
1672 | 2022.07.18 14:50 | modify | 204 | 0.10 | 1.00378 | 1.02578 | 0.99978 | ||
1673 | 2022.07.18 14:50 | modify | 202 | 0.10 | 1.00630 | 1.02830 | 1.00030 | ||
1674 | 2022.07.18 18:00 | sell | 241 | 0.10 | 1.01543 | 0.00000 | 0.00000 | ||
1675 | 2022.07.18 18:00 | modify | 241 | 0.10 | 1.01543 | 1.03743 | 0.99543 | ||
1676 | 2022.07.18 19:00 | close | 201 | 0.10 | 1.01535 | 1.02906 | 0.99906 | -77.70 | 24797.63 |
1677 | 2022.07.18 19:00 | sell | 242 | 0.10 | 1.01505 | 0.00000 | 0.00000 | ||
1678 | 2022.07.18 19:00 | modify | 242 | 0.10 | 1.01505 | 1.03705 | 0.99505 | ||
1679 | 2022.07.18 22:00 | close | 202 | 0.10 | 1.01497 | 1.02830 | 1.00030 | -81.50 | 24716.13 |
1680 | 2022.07.18 22:00 | sell | 243 | 0.10 | 1.01467 | 0.00000 | 0.00000 | ||
1681 | 2022.07.18 22:00 | modify | 243 | 0.10 | 1.01467 | 1.03667 | 0.99467 | ||
1682 | 2022.07.19 00:00 | close | 203 | 0.10 | 1.01494 | 1.02651 | 0.99851 | -98.35 | 24617.78 |
1683 | 2022.07.19 00:00 | sell | 244 | 0.10 | 1.01464 | 0.00000 | 0.00000 | ||
1684 | 2022.07.19 00:00 | modify | 244 | 0.10 | 1.01464 | 1.03664 | 0.99464 | ||
1685 | 2022.07.19 01:00 | close | 204 | 0.10 | 1.01319 | 1.02578 | 0.99978 | -88.15 | 24529.62 |
1686 | 2022.07.19 01:00 | sell | 245 | 0.10 | 1.01289 | 0.00000 | 0.00000 | ||
1687 | 2022.07.19 01:00 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 0.99289 | ||
1688 | 2022.07.19 02:00 | close | 205 | 0.10 | 1.01254 | 1.02575 | 0.99975 | -81.95 | 24447.67 |
1689 | 2022.07.19 02:00 | sell | 246 | 0.10 | 1.01224 | 0.00000 | 0.00000 | ||
1690 | 2022.07.19 02:00 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 0.99224 | ||
1691 | 2022.07.19 03:00 | close | 206 | 0.10 | 1.01322 | 1.02656 | 0.99856 | -81.40 | 24366.27 |
1692 | 2022.07.19 03:00 | sell | 247 | 0.10 | 1.01292 | 0.00000 | 0.00000 | ||
1693 | 2022.07.19 03:00 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 0.99292 | ||
1694 | 2022.07.19 04:00 | close | 207 | 0.10 | 1.01297 | 1.02599 | 0.99999 | -84.60 | 24281.67 |
1695 | 2022.07.19 04:00 | sell | 248 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
1696 | 2022.07.19 04:00 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 0.99267 | ||
1697 | 2022.07.19 05:00 | close | 208 | 0.10 | 1.01310 | 1.02481 | 0.99881 | -97.70 | 24183.98 |
1698 | 2022.07.19 05:00 | sell | 249 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
1699 | 2022.07.19 05:00 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 0.99280 | ||
1700 | 2022.07.19 07:40 | s/l | 236 | 0.10 | 1.02159 | 1.02159 | 0.99959 | -217.77 | 23966.21 |
1701 | 2022.07.19 07:40 | s/l | 238 | 0.10 | 1.02105 | 1.02105 | 0.99905 | -217.77 | 23748.44 |
1702 | 2022.07.19 07:40 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 1.00063 | ||
1703 | 2022.07.19 07:40 | modify | 239 | 0.10 | 1.00137 | 1.02337 | 1.00137 | ||
1704 | 2022.07.19 07:40 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 1.00072 | ||
1705 | 2022.07.19 07:40 | modify | 233 | 0.10 | 1.00092 | 1.02292 | 1.00092 | ||
1706 | 2022.07.19 07:40 | modify | 232 | 0.10 | 1.00158 | 1.02358 | 1.00158 | ||
1707 | 2022.07.19 07:40 | modify | 230 | 0.10 | 1.00067 | 1.02267 | 1.00067 | ||
1708 | 2022.07.19 07:40 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 1.00129 | ||
1709 | 2022.07.19 07:40 | modify | 225 | 0.10 | 1.00182 | 1.02382 | 1.00182 | ||
1710 | 2022.07.19 07:40 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 1.00070 | ||
1711 | 2022.07.19 07:40 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 1.00101 | ||
1712 | 2022.07.19 07:40 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 1.00100 | ||
1713 | 2022.07.19 07:40 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 1.00148 | ||
1714 | 2022.07.19 07:40 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 1.00150 | ||
1715 | 2022.07.19 07:40 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 1.00123 | ||
1716 | 2022.07.19 07:40 | modify | 216 | 0.10 | 1.00125 | 1.02325 | 1.00125 | ||
1717 | 2022.07.19 07:40 | modify | 215 | 0.10 | 1.00105 | 1.02305 | 1.00105 | ||
1718 | 2022.07.19 07:40 | modify | 214 | 0.10 | 1.00083 | 1.02283 | 1.00083 | ||
1719 | 2022.07.19 07:40 | modify | 212 | 0.10 | 1.00107 | 1.02307 | 1.00107 | ||
1720 | 2022.07.19 07:40 | modify | 211 | 0.10 | 1.00151 | 1.02351 | 1.00151 | ||
1721 | 2022.07.19 07:40 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 1.00057 | ||
1722 | 2022.07.19 07:40 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 1.00051 | ||
1723 | 2022.07.19 07:45 | s/l | 212 | 0.10 | 1.02307 | 1.02307 | 1.00107 | -214.80 | 23533.64 |
1724 | 2022.07.19 07:45 | s/l | 214 | 0.10 | 1.02283 | 1.02283 | 1.00083 | -214.80 | 23318.84 |
1725 | 2022.07.19 07:45 | s/l | 215 | 0.10 | 1.02305 | 1.02305 | 1.00105 | -214.80 | 23104.05 |
1726 | 2022.07.19 07:45 | s/l | 216 | 0.10 | 1.02325 | 1.02325 | 1.00125 | -214.80 | 22889.25 |
1727 | 2022.07.19 07:45 | s/l | 230 | 0.10 | 1.02267 | 1.02267 | 1.00067 | -217.77 | 22671.48 |
1728 | 2022.07.19 07:45 | s/l | 233 | 0.10 | 1.02292 | 1.02292 | 1.00092 | -217.77 | 22453.71 |
1729 | 2022.07.19 07:45 | s/l | 234 | 0.10 | 1.02220 | 1.02220 | 1.00020 | -217.77 | 22235.94 |
1730 | 2022.07.19 07:45 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 1.00280 | ||
1731 | 2022.07.19 07:45 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 1.00267 | ||
1732 | 2022.07.19 07:45 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 1.00292 | ||
1733 | 2022.07.19 07:45 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 1.00224 | ||
1734 | 2022.07.19 07:45 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 1.00289 | ||
1735 | 2022.07.19 07:45 | modify | 240 | 0.10 | 1.00263 | 1.02463 | 1.00263 | ||
1736 | 2022.07.19 07:45 | modify | 237 | 0.10 | 1.00272 | 1.02472 | 1.00272 | ||
1737 | 2022.07.19 07:45 | modify | 231 | 0.10 | 1.00199 | 1.02399 | 1.00199 | ||
1738 | 2022.07.19 07:45 | modify | 229 | 0.10 | 1.00187 | 1.02387 | 1.00187 | ||
1739 | 2022.07.19 07:45 | modify | 228 | 0.10 | 1.00229 | 1.02429 | 1.00229 | ||
1740 | 2022.07.19 07:45 | modify | 226 | 0.10 | 1.00216 | 1.02416 | 1.00216 | ||
1741 | 2022.07.19 07:45 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 1.00199 | ||
1742 | 2022.07.19 07:45 | modify | 223 | 0.10 | 1.00270 | 1.02470 | 1.00270 | ||
1743 | 2022.07.19 07:45 | modify | 222 | 0.10 | 1.00301 | 1.02501 | 1.00301 | ||
1744 | 2022.07.19 07:45 | modify | 221 | 0.10 | 1.00300 | 1.02500 | 1.00300 | ||
1745 | 2022.07.19 07:45 | modify | 218 | 0.10 | 1.00323 | 1.02523 | 1.00323 | ||
1746 | 2022.07.19 07:45 | modify | 217 | 0.10 | 1.00205 | 1.02405 | 1.00205 | ||
1747 | 2022.07.19 07:45 | modify | 213 | 0.10 | 1.00222 | 1.02422 | 1.00222 | ||
1748 | 2022.07.19 07:45 | modify | 210 | 0.10 | 1.00257 | 1.02457 | 1.00257 | ||
1749 | 2022.07.19 07:45 | modify | 209 | 0.10 | 1.00251 | 1.02451 | 1.00251 | ||
1750 | 2022.07.19 07:50 | s/l | 209 | 0.10 | 1.02451 | 1.02451 | 1.00251 | -214.80 | 22021.14 |
1751 | 2022.07.19 07:50 | s/l | 210 | 0.10 | 1.02457 | 1.02457 | 1.00257 | -214.80 | 21806.34 |
1752 | 2022.07.19 07:50 | s/l | 211 | 0.10 | 1.02351 | 1.02351 | 1.00151 | -214.80 | 21591.55 |
1753 | 2022.07.19 07:50 | s/l | 213 | 0.10 | 1.02422 | 1.02422 | 1.00222 | -214.80 | 21376.75 |
1754 | 2022.07.19 07:50 | s/l | 217 | 0.10 | 1.02405 | 1.02405 | 1.00205 | -214.80 | 21161.95 |
1755 | 2022.07.19 07:50 | s/l | 225 | 0.10 | 1.02382 | 1.02382 | 1.00182 | -217.77 | 20944.18 |
1756 | 2022.07.19 07:50 | s/l | 226 | 0.10 | 1.02416 | 1.02416 | 1.00216 | -217.77 | 20726.41 |
1757 | 2022.07.19 07:50 | s/l | 228 | 0.10 | 1.02429 | 1.02429 | 1.00229 | -217.77 | 20508.64 |
1758 | 2022.07.19 07:50 | s/l | 229 | 0.10 | 1.02387 | 1.02387 | 1.00187 | -217.77 | 20290.87 |
1759 | 2022.07.19 07:50 | s/l | 231 | 0.10 | 1.02399 | 1.02399 | 1.00199 | -217.77 | 20073.10 |
1760 | 2022.07.19 07:50 | s/l | 232 | 0.10 | 1.02358 | 1.02358 | 1.00158 | -217.77 | 19855.33 |
1761 | 2022.07.19 07:50 | s/l | 239 | 0.10 | 1.02337 | 1.02337 | 1.00137 | -217.77 | 19637.56 |
1762 | 2022.07.19 07:50 | s/l | 240 | 0.10 | 1.02463 | 1.02463 | 1.00263 | -218.51 | 19419.05 |
1763 | 2022.07.19 07:50 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 1.00467 | ||
1764 | 2022.07.19 07:50 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 1.00424 | ||
1765 | 2022.07.19 07:50 | modify | 244 | 0.10 | 1.01464 | 1.03664 | 1.00464 | ||
1766 | 2022.07.19 07:50 | modify | 243 | 0.10 | 1.01467 | 1.03667 | 1.00467 | ||
1767 | 2022.07.19 07:50 | modify | 227 | 0.10 | 1.00329 | 1.02529 | 1.00329 | ||
1768 | 2022.07.19 07:50 | modify | 224 | 0.10 | 1.00399 | 1.02599 | 1.00399 | ||
1769 | 2022.07.19 07:50 | modify | 220 | 0.10 | 1.00348 | 1.02548 | 1.00348 | ||
1770 | 2022.07.19 07:50 | modify | 219 | 0.10 | 1.00350 | 1.02550 | 1.00350 | ||
1771 | 2022.07.19 08:02 | s/l | 218 | 0.10 | 1.02523 | 1.02523 | 1.00323 | -214.80 | 19204.25 |
1772 | 2022.07.19 08:02 | s/l | 221 | 0.10 | 1.02500 | 1.02500 | 1.00300 | -215.54 | 18988.71 |
1773 | 2022.07.19 08:02 | s/l | 222 | 0.10 | 1.02501 | 1.02501 | 1.00301 | -215.54 | 18773.17 |
1774 | 2022.07.19 08:02 | s/l | 223 | 0.10 | 1.02470 | 1.02470 | 1.00270 | -215.54 | 18557.63 |
1775 | 2022.07.19 08:02 | s/l | 227 | 0.10 | 1.02529 | 1.02529 | 1.00329 | -217.77 | 18339.86 |
1776 | 2022.07.19 08:02 | s/l | 237 | 0.10 | 1.02472 | 1.02472 | 1.00272 | -217.77 | 18122.09 |
1777 | 2022.07.19 08:02 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 1.00480 | ||
1778 | 2022.07.19 08:02 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 1.00492 | ||
1779 | 2022.07.19 08:02 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 1.00489 | ||
1780 | 2022.07.19 08:02 | modify | 242 | 0.10 | 1.01505 | 1.03705 | 1.00505 | ||
1781 | 2022.07.19 08:02 | modify | 241 | 0.10 | 1.01543 | 1.03743 | 1.00543 | ||
1782 | 2022.07.19 08:07 | s/l | 219 | 0.10 | 1.02550 | 1.02550 | 1.00350 | -214.80 | 17907.29 |
1783 | 2022.07.19 08:07 | s/l | 220 | 0.10 | 1.02548 | 1.02548 | 1.00348 | -214.80 | 17692.49 |
1784 | 2022.07.19 09:00 | buy | 250 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
1785 | 2022.07.19 09:00 | modify | 250 | 0.10 | 1.02469 | 1.00269 | 1.04469 | ||
1786 | 2022.07.19 09:50 | s/l | 224 | 0.10 | 1.02599 | 1.02599 | 1.00399 | -215.54 | 17476.95 |
1787 | 2022.07.19 10:00 | buy | 251 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
1788 | 2022.07.19 10:00 | modify | 251 | 0.10 | 1.02444 | 1.00244 | 1.04444 | ||
1789 | 2022.07.19 10:10 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 1.00624 | ||
1790 | 2022.07.19 10:16 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 1.00680 | ||
1791 | 2022.07.19 10:16 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 1.00667 | ||
1792 | 2022.07.19 10:16 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 1.00692 | ||
1793 | 2022.07.19 10:16 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 1.00689 | ||
1794 | 2022.07.19 10:16 | modify | 244 | 0.10 | 1.01464 | 1.03664 | 1.00664 | ||
1795 | 2022.07.19 10:16 | modify | 243 | 0.10 | 1.01467 | 1.03667 | 1.00667 | ||
1796 | 2022.07.19 10:16 | modify | 242 | 0.10 | 1.01505 | 1.03705 | 1.00705 | ||
1797 | 2022.07.19 11:00 | buy | 252 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
1798 | 2022.07.19 11:00 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.04673 | ||
1799 | 2022.07.19 12:00 | buy | 253 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
1800 | 2022.07.19 12:00 | modify | 253 | 0.10 | 1.02564 | 1.00364 | 1.04564 | ||
1801 | 2022.07.19 13:00 | buy | 254 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
1802 | 2022.07.19 13:00 | modify | 254 | 0.10 | 1.02316 | 1.00116 | 1.04316 | ||
1803 | 2022.07.19 14:00 | buy | 255 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
1804 | 2022.07.19 14:00 | modify | 255 | 0.10 | 1.02446 | 1.00246 | 1.04446 | ||
1805 | 2022.07.19 15:00 | buy | 256 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
1806 | 2022.07.19 15:00 | modify | 256 | 0.10 | 1.02485 | 1.00285 | 1.04485 | ||
1807 | 2022.07.20 05:00 | buy | 257 | 0.10 | 1.02464 | 0.00000 | 0.00000 | ||
1808 | 2022.07.20 05:00 | modify | 257 | 0.10 | 1.02464 | 1.00264 | 1.04464 | ||
1809 | 2022.07.20 06:00 | buy | 258 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
1810 | 2022.07.20 06:00 | modify | 258 | 0.10 | 1.02408 | 1.00208 | 1.04408 | ||
1811 | 2022.07.20 07:00 | buy | 259 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
1812 | 2022.07.20 07:00 | modify | 259 | 0.10 | 1.02530 | 1.00330 | 1.04530 | ||
1813 | 2022.07.20 07:20 | modify | 241 | 0.10 | 1.01543 | 1.03743 | 1.00743 | ||
1814 | 2022.07.20 10:00 | buy | 260 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
1815 | 2022.07.20 10:00 | modify | 260 | 0.10 | 1.02542 | 1.00342 | 1.04542 | ||
1816 | 2022.07.20 17:20 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.03673 | ||
1817 | 2022.07.20 17:50 | modify | 253 | 0.10 | 1.02564 | 1.00364 | 1.03564 | ||
1818 | 2022.07.21 07:00 | buy | 261 | 0.10 | 1.02087 | 0.00000 | 0.00000 | ||
1819 | 2022.07.21 07:00 | modify | 261 | 0.10 | 1.02087 | 0.99887 | 1.04087 | ||
1820 | 2022.07.21 08:00 | buy | 262 | 0.10 | 1.01993 | 0.00000 | 0.00000 | ||
1821 | 2022.07.21 08:00 | modify | 262 | 0.10 | 1.01993 | 0.99793 | 1.03993 | ||
1822 | 2022.07.21 09:00 | buy | 263 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
1823 | 2022.07.21 09:00 | modify | 263 | 0.10 | 1.01942 | 0.99742 | 1.03942 | ||
1824 | 2022.07.21 13:20 | modify | 260 | 0.10 | 1.02542 | 1.00342 | 1.03542 | ||
1825 | 2022.07.21 20:00 | buy | 264 | 0.10 | 1.02144 | 0.00000 | 0.00000 | ||
1826 | 2022.07.21 20:00 | modify | 264 | 0.10 | 1.02144 | 0.99944 | 1.04144 | ||
1827 | 2022.07.21 22:00 | buy | 265 | 0.10 | 1.02301 | 0.00000 | 0.00000 | ||
1828 | 2022.07.21 22:00 | modify | 265 | 0.10 | 1.02301 | 1.00101 | 1.04301 | ||
1829 | 2022.07.22 00:00 | buy | 266 | 0.10 | 1.02230 | 0.00000 | 0.00000 | ||
1830 | 2022.07.22 00:00 | modify | 266 | 0.10 | 1.02230 | 1.00030 | 1.04230 | ||
1831 | 2022.07.22 01:00 | buy | 267 | 0.10 | 1.02074 | 0.00000 | 0.00000 | ||
1832 | 2022.07.22 01:00 | modify | 267 | 0.10 | 1.02074 | 0.99874 | 1.04074 | ||
1833 | 2022.07.22 02:00 | buy | 268 | 0.10 | 1.02049 | 0.00000 | 0.00000 | ||
1834 | 2022.07.22 02:00 | modify | 268 | 0.10 | 1.02049 | 0.99849 | 1.04049 | ||
1835 | 2022.07.22 03:00 | buy | 269 | 0.10 | 1.01985 | 0.00000 | 0.00000 | ||
1836 | 2022.07.22 03:00 | modify | 269 | 0.10 | 1.01985 | 0.99785 | 1.03985 | ||
1837 | 2022.07.22 07:40 | modify | 259 | 0.10 | 1.02530 | 1.00330 | 1.03530 | ||
1838 | 2022.07.22 07:46 | modify | 265 | 0.10 | 1.02301 | 1.00101 | 1.03301 | ||
1839 | 2022.07.22 07:46 | modify | 260 | 0.10 | 1.02542 | 1.00342 | 1.03342 | ||
1840 | 2022.07.22 07:46 | modify | 259 | 0.10 | 1.02530 | 1.00330 | 1.03330 | ||
1841 | 2022.07.22 07:46 | modify | 258 | 0.10 | 1.02408 | 1.00208 | 1.03408 | ||
1842 | 2022.07.22 07:46 | modify | 257 | 0.10 | 1.02464 | 1.00264 | 1.03464 | ||
1843 | 2022.07.22 07:46 | modify | 256 | 0.10 | 1.02485 | 1.00285 | 1.03485 | ||
1844 | 2022.07.22 07:46 | modify | 255 | 0.10 | 1.02446 | 1.00246 | 1.03446 | ||
1845 | 2022.07.22 07:46 | modify | 254 | 0.10 | 1.02316 | 1.00116 | 1.03316 | ||
1846 | 2022.07.22 07:46 | modify | 253 | 0.10 | 1.02564 | 1.00364 | 1.03364 | ||
1847 | 2022.07.22 07:46 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.03473 | ||
1848 | 2022.07.22 07:46 | modify | 251 | 0.10 | 1.02444 | 1.00244 | 1.03444 | ||
1849 | 2022.07.22 07:46 | modify | 250 | 0.10 | 1.02469 | 1.00269 | 1.03469 | ||
1850 | 2022.07.26 11:50 | modify | 257 | 0.10 | 1.02464 | 1.00264 | 1.03264 | ||
1851 | 2022.07.26 11:50 | modify | 256 | 0.10 | 1.02485 | 1.00285 | 1.03285 | ||
1852 | 2022.07.26 11:50 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.03273 | ||
1853 | 2022.07.26 11:50 | modify | 250 | 0.10 | 1.02469 | 1.00269 | 1.03269 | ||
1854 | 2022.07.26 12:15 | modify | 266 | 0.10 | 1.02230 | 1.00030 | 1.03230 | ||
1855 | 2022.07.26 12:15 | modify | 255 | 0.10 | 1.02446 | 1.00246 | 1.03246 | ||
1856 | 2022.07.26 12:15 | modify | 251 | 0.10 | 1.02444 | 1.00244 | 1.03244 | ||
1857 | 2022.07.26 12:20 | modify | 258 | 0.10 | 1.02408 | 1.00208 | 1.03208 | ||
1858 | 2022.07.26 12:20 | modify | 253 | 0.10 | 1.02564 | 1.00364 | 1.03164 | ||
1859 | 2022.07.26 15:50 | modify | 264 | 0.10 | 1.02144 | 0.99944 | 1.03144 | ||
1860 | 2022.07.26 15:50 | modify | 260 | 0.10 | 1.02542 | 1.00342 | 1.03142 | ||
1861 | 2022.07.26 15:50 | modify | 259 | 0.10 | 1.02530 | 1.00330 | 1.03130 | ||
1862 | 2022.07.26 16:02 | modify | 265 | 0.10 | 1.02301 | 1.00101 | 1.03101 | ||
1863 | 2022.07.26 16:02 | modify | 254 | 0.10 | 1.02316 | 1.00116 | 1.03116 | ||
1864 | 2022.07.26 16:07 | modify | 267 | 0.10 | 1.02074 | 0.99874 | 1.03074 | ||
1865 | 2022.07.26 16:07 | modify | 261 | 0.10 | 1.02087 | 0.99887 | 1.03087 | ||
1866 | 2022.07.26 16:07 | modify | 256 | 0.10 | 1.02485 | 1.00285 | 1.03085 | ||
1867 | 2022.07.27 00:00 | buy | 270 | 0.10 | 1.01315 | 0.00000 | 0.00000 | ||
1868 | 2022.07.27 00:00 | modify | 270 | 0.10 | 1.01315 | 0.99115 | 1.03315 | ||
1869 | 2022.07.27 01:00 | buy | 271 | 0.10 | 1.01430 | 0.00000 | 0.00000 | ||
1870 | 2022.07.27 01:00 | modify | 271 | 0.10 | 1.01430 | 0.99230 | 1.03430 | ||
1871 | 2022.07.27 02:00 | buy | 272 | 0.10 | 1.01480 | 0.00000 | 0.00000 | ||
1872 | 2022.07.27 02:00 | modify | 272 | 0.10 | 1.01480 | 0.99280 | 1.03480 | ||
1873 | 2022.07.27 03:00 | buy | 273 | 0.10 | 1.01471 | 0.00000 | 0.00000 | ||
1874 | 2022.07.27 03:00 | modify | 273 | 0.10 | 1.01471 | 0.99271 | 1.03471 | ||
1875 | 2022.07.27 04:00 | buy | 274 | 0.10 | 1.01454 | 0.00000 | 0.00000 | ||
1876 | 2022.07.27 04:00 | modify | 274 | 0.10 | 1.01454 | 0.99254 | 1.03454 | ||
1877 | 2022.07.27 05:00 | buy | 275 | 0.10 | 1.01536 | 0.00000 | 0.00000 | ||
1878 | 2022.07.27 05:00 | modify | 275 | 0.10 | 1.01536 | 0.99336 | 1.03536 | ||
1879 | 2022.07.27 06:00 | buy | 276 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
1880 | 2022.07.27 06:00 | modify | 276 | 0.10 | 1.01493 | 0.99293 | 1.03493 | ||
1881 | 2022.07.27 15:59 | modify | 257 | 0.10 | 1.02464 | 1.00264 | 1.03064 | ||
1882 | 2022.07.27 15:59 | modify | 252 | 0.10 | 1.02673 | 1.00473 | 1.03073 | ||
1883 | 2022.07.27 15:59 | modify | 250 | 0.10 | 1.02469 | 1.00269 | 1.03069 | ||
1884 | 2022.07.27 16:15 | modify | 268 | 0.10 | 1.02049 | 0.99849 | 1.03049 | ||
1885 | 2022.07.27 16:15 | modify | 255 | 0.10 | 1.02446 | 1.00246 | 1.03046 | ||
1886 | 2022.07.27 16:15 | modify | 251 | 0.10 | 1.02444 | 1.00244 | 1.03044 | ||
1887 | 2022.07.27 16:20 | modify | 269 | 0.10 | 1.01985 | 0.99785 | 1.02985 | ||
1888 | 2022.07.27 16:20 | modify | 266 | 0.10 | 1.02230 | 1.00030 | 1.03030 | ||
1889 | 2022.07.27 16:20 | modify | 262 | 0.10 | 1.01993 | 0.99793 | 1.02993 | ||
1890 | 2022.07.27 16:20 | modify | 258 | 0.10 | 1.02408 | 1.00208 | 1.03008 | ||
1891 | 2022.07.29 06:32 | modify | 270 | 0.10 | 1.01315 | 1.02122 | 1.03315 | ||
1892 | 2022.07.29 07:00 | buy | 277 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
1893 | 2022.07.29 07:00 | modify | 277 | 0.10 | 1.02449 | 1.00249 | 1.04449 | ||
1894 | 2022.07.29 08:00 | buy | 278 | 0.10 | 1.02392 | 0.00000 | 0.00000 | ||
1895 | 2022.07.29 08:00 | modify | 278 | 0.10 | 1.02392 | 1.00192 | 1.04392 | ||
1896 | 2022.07.29 08:20 | s/l | 270 | 0.10 | 1.02122 | 1.02122 | 1.03315 | 76.40 | 17553.35 |
1897 | 2022.07.29 11:00 | buy | 279 | 0.10 | 1.02439 | 0.00000 | 0.00000 | ||
1898 | 2022.07.29 11:00 | modify | 279 | 0.10 | 1.02439 | 1.00239 | 1.04439 | ||
1899 | 2022.07.29 12:00 | sell | 280 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
1900 | 2022.07.29 12:00 | modify | 280 | 0.10 | 1.02090 | 1.04290 | 1.00090 | ||
1901 | 2022.07.29 13:00 | sell | 281 | 0.10 | 1.01770 | 0.00000 | 0.00000 | ||
1902 | 2022.07.29 13:00 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 0.99770 | ||
1903 | 2022.07.29 14:00 | close | 241 | 0.10 | 1.01689 | 1.03743 | 1.00743 | -4.94 | 17548.41 |
1904 | 2022.07.29 14:00 | sell | 282 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
1905 | 2022.07.29 14:00 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 0.99659 | ||
1906 | 2022.08.01 08:46 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.00659 | ||
1907 | 2022.08.01 08:46 | modify | 274 | 0.10 | 1.01454 | 1.02275 | 1.03454 | ||
1908 | 2022.08.01 08:46 | modify | 273 | 0.10 | 1.01471 | 1.02275 | 1.03471 | ||
1909 | 2022.08.01 08:46 | modify | 271 | 0.10 | 1.01430 | 1.02275 | 1.03430 | ||
1910 | 2022.08.01 09:50 | modify | 276 | 0.10 | 1.01493 | 1.02300 | 1.03493 | ||
1911 | 2022.08.01 09:50 | modify | 272 | 0.10 | 1.01480 | 1.02300 | 1.03480 | ||
1912 | 2022.08.01 11:50 | s/l | 272 | 0.10 | 1.02300 | 1.02300 | 1.03480 | 76.62 | 17625.04 |
1913 | 2022.08.01 11:50 | s/l | 276 | 0.10 | 1.02300 | 1.02300 | 1.03493 | 75.32 | 17700.36 |
1914 | 2022.08.01 12:20 | s/l | 271 | 0.10 | 1.02275 | 1.02275 | 1.03430 | 79.12 | 17779.48 |
1915 | 2022.08.01 12:20 | s/l | 273 | 0.10 | 1.02275 | 1.02275 | 1.03471 | 75.02 | 17854.50 |
1916 | 2022.08.01 12:20 | s/l | 274 | 0.10 | 1.02275 | 1.02275 | 1.03454 | 76.72 | 17931.22 |
1917 | 2022.08.01 14:50 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 1.00770 | ||
1918 | 2022.08.01 14:50 | modify | 275 | 0.10 | 1.01536 | 1.02349 | 1.03536 | ||
1919 | 2022.08.02 00:45 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.00859 | ||
1920 | 2022.08.02 00:45 | modify | 275 | 0.10 | 1.01536 | 1.02465 | 1.03536 | ||
1921 | 2022.08.02 00:45 | modify | 249 | 0.10 | 1.01280 | 1.03480 | 1.00880 | ||
1922 | 2022.08.02 00:45 | modify | 248 | 0.10 | 1.01267 | 1.03467 | 1.00867 | ||
1923 | 2022.08.02 00:45 | modify | 247 | 0.10 | 1.01292 | 1.03492 | 1.00892 | ||
1924 | 2022.08.02 00:45 | modify | 246 | 0.10 | 1.01224 | 1.03424 | 1.00824 | ||
1925 | 2022.08.02 00:45 | modify | 245 | 0.10 | 1.01289 | 1.03489 | 1.00889 | ||
1926 | 2022.08.02 00:45 | modify | 244 | 0.10 | 1.01464 | 1.03664 | 1.00864 | ||
1927 | 2022.08.02 00:45 | modify | 243 | 0.10 | 1.01467 | 1.03667 | 1.00867 | ||
1928 | 2022.08.02 00:50 | modify | 242 | 0.10 | 1.01505 | 1.03705 | 1.00905 | ||
1929 | 2022.08.02 06:40 | s/l | 275 | 0.10 | 1.02465 | 1.02465 | 1.03536 | 86.45 | 18017.67 |
1930 | 2022.08.02 18:00 | sell | 283 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
1931 | 2022.08.02 18:00 | modify | 283 | 0.10 | 1.01839 | 1.04039 | 0.99839 | ||
1932 | 2022.08.02 19:00 | sell | 284 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
1933 | 2022.08.02 19:00 | modify | 284 | 0.10 | 1.01727 | 1.03927 | 0.99727 | ||
1934 | 2022.08.03 00:00 | sell | 285 | 0.10 | 1.01562 | 0.00000 | 0.00000 | ||
1935 | 2022.08.03 00:00 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 0.99562 | ||
1936 | 2022.08.03 01:00 | sell | 286 | 0.10 | 1.01581 | 0.00000 | 0.00000 | ||
1937 | 2022.08.03 01:00 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 0.99581 | ||
1938 | 2022.08.03 02:00 | sell | 287 | 0.10 | 1.01705 | 0.00000 | 0.00000 | ||
1939 | 2022.08.03 02:00 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 0.99705 | ||
1940 | 2022.08.03 07:00 | sell | 288 | 0.10 | 1.01594 | 0.00000 | 0.00000 | ||
1941 | 2022.08.03 07:00 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 0.99594 | ||
1942 | 2022.08.03 12:00 | close | 242 | 0.10 | 1.01869 | 1.03705 | 1.00905 | -24.51 | 17993.16 |
1943 | 2022.08.03 12:00 | sell | 289 | 0.10 | 1.01839 | 0.00000 | 0.00000 | ||
1944 | 2022.08.03 12:00 | modify | 289 | 0.10 | 1.01839 | 1.04039 | 0.99839 | ||
1945 | 2022.08.03 14:10 | modify | 279 | 0.10 | 1.02439 | 1.00239 | 1.03439 | ||
1946 | 2022.08.03 14:10 | modify | 277 | 0.10 | 1.02449 | 1.00249 | 1.03449 | ||
1947 | 2022.08.03 14:16 | modify | 278 | 0.10 | 1.02392 | 1.00192 | 1.03392 | ||
1948 | 2022.08.03 15:02 | modify | 277 | 0.10 | 1.02449 | 1.00249 | 1.03249 | ||
1949 | 2022.08.03 15:07 | modify | 279 | 0.10 | 1.02439 | 1.00239 | 1.03239 | ||
1950 | 2022.08.04 18:00 | close | 243 | 0.10 | 1.02401 | 1.03667 | 1.00867 | -79.28 | 17913.88 |
1951 | 2022.08.04 18:00 | buy | 290 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
1952 | 2022.08.04 18:00 | modify | 290 | 0.10 | 1.02401 | 1.00201 | 1.04401 | ||
1953 | 2022.08.04 19:00 | close | 244 | 0.10 | 1.02527 | 1.03664 | 1.00864 | -92.92 | 17820.96 |
1954 | 2022.08.04 19:00 | buy | 291 | 0.10 | 1.02527 | 0.00000 | 0.00000 | ||
1955 | 2022.08.04 19:00 | modify | 291 | 0.10 | 1.02527 | 1.00327 | 1.04527 | ||
1956 | 2022.08.04 19:20 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 1.00562 | ||
1957 | 2022.08.04 20:00 | close | 245 | 0.10 | 1.02482 | 1.03489 | 1.00889 | -105.92 | 17715.04 |
1958 | 2022.08.04 20:00 | buy | 292 | 0.10 | 1.02482 | 0.00000 | 0.00000 | ||
1959 | 2022.08.04 20:00 | modify | 292 | 0.10 | 1.02482 | 1.00282 | 1.04482 | ||
1960 | 2022.08.04 21:00 | close | 246 | 0.10 | 1.02471 | 1.03424 | 1.00824 | -111.32 | 17603.72 |
1961 | 2022.08.04 21:00 | buy | 293 | 0.10 | 1.02471 | 0.00000 | 0.00000 | ||
1962 | 2022.08.04 21:00 | modify | 293 | 0.10 | 1.02471 | 1.00271 | 1.04471 | ||
1963 | 2022.08.04 22:00 | close | 247 | 0.10 | 1.02486 | 1.03492 | 1.00892 | -106.02 | 17497.70 |
1964 | 2022.08.04 22:00 | buy | 294 | 0.10 | 1.02486 | 0.00000 | 0.00000 | ||
1965 | 2022.08.04 22:00 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.04486 | ||
1966 | 2022.08.05 00:00 | close | 248 | 0.10 | 1.02502 | 1.03467 | 1.00867 | -109.38 | 17388.32 |
1967 | 2022.08.05 00:00 | buy | 295 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
1968 | 2022.08.05 00:00 | modify | 295 | 0.10 | 1.02502 | 1.00302 | 1.04502 | ||
1969 | 2022.08.05 13:15 | modify | 291 | 0.10 | 1.02527 | 1.00327 | 1.03527 | ||
1970 | 2022.08.05 13:20 | modify | 295 | 0.10 | 1.02502 | 1.00302 | 1.03502 | ||
1971 | 2022.08.05 13:20 | modify | 294 | 0.10 | 1.02486 | 1.00286 | 1.03486 | ||
1972 | 2022.08.05 13:20 | modify | 293 | 0.10 | 1.02471 | 1.00271 | 1.03471 | ||
1973 | 2022.08.05 13:20 | modify | 292 | 0.10 | 1.02482 | 1.00282 | 1.03482 | ||
1974 | 2022.08.09 10:00 | close | 249 | 0.10 | 1.02408 | 1.03480 | 1.00880 | -97.19 | 17291.13 |
1975 | 2022.08.09 10:00 | buy | 296 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
1976 | 2022.08.09 10:00 | modify | 296 | 0.10 | 1.02408 | 1.00208 | 1.04408 | ||
1977 | 2022.08.09 11:00 | close | 250 | 0.10 | 1.02251 | 1.00269 | 1.03069 | -44.39 | 17246.74 |
1978 | 2022.08.09 11:00 | buy | 297 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
1979 | 2022.08.09 11:00 | modify | 297 | 0.10 | 1.02281 | 1.00081 | 1.04281 | ||
1980 | 2022.08.09 12:00 | close | 251 | 0.10 | 1.02199 | 1.00244 | 1.03044 | -47.09 | 17199.65 |
1981 | 2022.08.09 12:00 | buy | 298 | 0.10 | 1.02229 | 0.00000 | 0.00000 | ||
1982 | 2022.08.09 12:00 | modify | 298 | 0.10 | 1.02229 | 1.00029 | 1.04229 | ||
1983 | 2022.08.09 13:00 | close | 252 | 0.10 | 1.02371 | 1.00473 | 1.03073 | -52.79 | 17146.86 |
1984 | 2022.08.09 13:00 | buy | 299 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
1985 | 2022.08.09 13:00 | modify | 299 | 0.10 | 1.02401 | 1.00201 | 1.04401 | ||
1986 | 2022.08.09 14:00 | close | 253 | 0.10 | 1.02391 | 1.00364 | 1.03164 | -39.89 | 17106.97 |
1987 | 2022.08.09 14:00 | buy | 300 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
1988 | 2022.08.09 14:00 | modify | 300 | 0.10 | 1.02421 | 1.00221 | 1.04421 | ||
1989 | 2022.08.09 15:00 | close | 254 | 0.10 | 1.02225 | 1.00116 | 1.03116 | -31.69 | 17075.28 |
1990 | 2022.08.09 15:00 | buy | 301 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
1991 | 2022.08.09 15:00 | modify | 301 | 0.10 | 1.02255 | 1.00055 | 1.04255 | ||
1992 | 2022.08.09 16:00 | close | 255 | 0.10 | 1.02251 | 1.00246 | 1.03046 | -42.09 | 17033.19 |
1993 | 2022.08.09 16:00 | buy | 302 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
1994 | 2022.08.09 16:00 | modify | 302 | 0.10 | 1.02281 | 1.00081 | 1.04281 | ||
1995 | 2022.08.09 19:00 | close | 256 | 0.10 | 1.02048 | 1.00285 | 1.03085 | -66.29 | 16966.89 |
1996 | 2022.08.09 19:00 | sell | 303 | 0.10 | 1.02048 | 0.00000 | 0.00000 | ||
1997 | 2022.08.09 19:00 | modify | 303 | 0.10 | 1.02048 | 1.04248 | 1.00048 | ||
1998 | 2022.08.09 20:00 | close | 257 | 0.10 | 1.02078 | 1.00264 | 1.03064 | -60.11 | 16906.78 |
1999 | 2022.08.09 20:00 | sell | 304 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
2000 | 2022.08.09 20:00 | modify | 304 | 0.10 | 1.02078 | 1.04278 | 1.00078 | ||
2001 | 2022.08.10 11:45 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.00581 | ||
2002 | 2022.08.10 11:50 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.00594 | ||
2003 | 2022.08.10 12:40 | modify | 289 | 0.10 | 1.01839 | 1.04039 | 1.00839 | ||
2004 | 2022.08.10 12:40 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.00794 | ||
2005 | 2022.08.10 12:40 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 1.00905 | ||
2006 | 2022.08.10 12:40 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.00781 | ||
2007 | 2022.08.10 12:40 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 1.00762 | ||
2008 | 2022.08.10 12:40 | modify | 284 | 0.10 | 1.01727 | 1.03927 | 1.00727 | ||
2009 | 2022.08.10 12:40 | modify | 283 | 0.10 | 1.01839 | 1.04039 | 1.00839 | ||
2010 | 2022.08.10 12:45 | t/p | 258 | 0.10 | 1.03008 | 1.00208 | 1.03008 | 37.41 | 16944.19 |
2011 | 2022.08.10 12:45 | t/p | 259 | 0.10 | 1.03130 | 1.00330 | 1.03130 | 37.41 | 16981.60 |
2012 | 2022.08.10 12:45 | t/p | 260 | 0.10 | 1.03142 | 1.00342 | 1.03142 | 37.41 | 17019.01 |
2013 | 2022.08.10 12:45 | t/p | 261 | 0.10 | 1.03087 | 0.99887 | 1.03087 | 80.64 | 17099.65 |
2014 | 2022.08.10 12:45 | t/p | 262 | 0.10 | 1.02993 | 0.99793 | 1.02993 | 80.64 | 17180.28 |
2015 | 2022.08.10 12:45 | t/p | 264 | 0.10 | 1.03144 | 0.99944 | 1.03144 | 80.64 | 17260.92 |
2016 | 2022.08.10 12:45 | t/p | 265 | 0.10 | 1.03101 | 1.00101 | 1.03101 | 60.64 | 17321.56 |
2017 | 2022.08.10 12:45 | t/p | 266 | 0.10 | 1.03030 | 1.00030 | 1.03030 | 61.71 | 17383.27 |
2018 | 2022.08.10 12:45 | t/p | 267 | 0.10 | 1.03074 | 0.99874 | 1.03074 | 81.71 | 17464.98 |
2019 | 2022.08.10 12:45 | t/p | 268 | 0.10 | 1.03049 | 0.99849 | 1.03049 | 81.71 | 17546.69 |
2020 | 2022.08.10 12:45 | t/p | 269 | 0.10 | 1.02985 | 0.99785 | 1.02985 | 81.71 | 17628.41 |
2021 | 2022.08.10 12:45 | modify | 304 | 0.10 | 1.02078 | 1.04278 | 1.01078 | ||
2022 | 2022.08.10 12:45 | modify | 303 | 0.10 | 1.02048 | 1.04248 | 1.01048 | ||
2023 | 2022.08.10 12:45 | modify | 289 | 0.10 | 1.01839 | 1.04039 | 1.01039 | ||
2024 | 2022.08.10 12:45 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.01194 | ||
2025 | 2022.08.10 12:45 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 1.01105 | ||
2026 | 2022.08.10 12:45 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.01181 | ||
2027 | 2022.08.10 12:45 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 1.01162 | ||
2028 | 2022.08.10 12:45 | modify | 284 | 0.10 | 1.01727 | 1.03927 | 1.01127 | ||
2029 | 2022.08.10 12:45 | modify | 283 | 0.10 | 1.01839 | 1.04039 | 1.01039 | ||
2030 | 2022.08.10 12:45 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.01059 | ||
2031 | 2022.08.10 12:45 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 1.01170 | ||
2032 | 2022.08.10 12:45 | modify | 280 | 0.10 | 1.02090 | 1.04290 | 1.01090 | ||
2033 | 2022.08.10 12:45 | modify | 263 | 0.10 | 1.01942 | 1.02773 | 1.03942 | ||
2034 | 2022.08.10 12:50 | t/p | 277 | 0.10 | 1.03249 | 1.00249 | 1.03249 | 69.24 | 17697.65 |
2035 | 2022.08.10 12:50 | t/p | 278 | 0.10 | 1.03392 | 1.00192 | 1.03392 | 89.24 | 17786.89 |
2036 | 2022.08.10 12:50 | t/p | 279 | 0.10 | 1.03239 | 1.00239 | 1.03239 | 69.24 | 17856.14 |
2037 | 2022.08.10 12:50 | modify | 304 | 0.10 | 1.02078 | 1.04278 | 1.01478 | ||
2038 | 2022.08.10 12:50 | modify | 303 | 0.10 | 1.02048 | 1.04248 | 1.01448 | ||
2039 | 2022.08.10 12:50 | modify | 301 | 0.10 | 1.02255 | 1.03062 | 1.04255 | ||
2040 | 2022.08.10 12:50 | modify | 298 | 0.10 | 1.02229 | 1.03062 | 1.04229 | ||
2041 | 2022.08.10 12:50 | modify | 289 | 0.10 | 1.01839 | 1.04039 | 1.01439 | ||
2042 | 2022.08.10 12:50 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.01394 | ||
2043 | 2022.08.10 12:50 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 1.01305 | ||
2044 | 2022.08.10 12:50 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.01381 | ||
2045 | 2022.08.10 12:50 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 1.01362 | ||
2046 | 2022.08.10 12:50 | modify | 284 | 0.10 | 1.01727 | 1.03927 | 1.01327 | ||
2047 | 2022.08.10 12:50 | modify | 283 | 0.10 | 1.01839 | 1.04039 | 1.01439 | ||
2048 | 2022.08.10 12:50 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.01459 | ||
2049 | 2022.08.10 12:50 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 1.01370 | ||
2050 | 2022.08.10 12:50 | modify | 280 | 0.10 | 1.02090 | 1.04290 | 1.01490 | ||
2051 | 2022.08.10 12:50 | modify | 263 | 0.10 | 1.01942 | 1.03062 | 1.03942 | ||
2052 | 2022.08.10 13:37 | s/l | 263 | 0.10 | 1.03062 | 1.03062 | 1.03942 | 92.64 | 17948.77 |
2053 | 2022.08.10 13:37 | s/l | 298 | 0.10 | 1.03062 | 1.03062 | 1.04229 | 82.22 | 18031.00 |
2054 | 2022.08.10 13:37 | s/l | 301 | 0.10 | 1.03062 | 1.03062 | 1.04255 | 79.62 | 18110.62 |
2055 | 2022.08.10 14:45 | t/p | 292 | 0.10 | 1.03482 | 1.00282 | 1.03482 | 95.70 | 18206.32 |
2056 | 2022.08.10 14:45 | t/p | 293 | 0.10 | 1.03471 | 1.00271 | 1.03471 | 95.70 | 18302.01 |
2057 | 2022.08.10 14:45 | t/p | 294 | 0.10 | 1.03486 | 1.00286 | 1.03486 | 95.70 | 18397.71 |
2058 | 2022.08.10 14:45 | t/p | 295 | 0.10 | 1.03502 | 1.00302 | 1.03502 | 96.77 | 18494.48 |
2059 | 2022.08.10 14:45 | modify | 302 | 0.10 | 1.02281 | 1.03114 | 1.04281 | ||
2060 | 2022.08.10 14:45 | modify | 297 | 0.10 | 1.02281 | 1.03114 | 1.04281 | ||
2061 | 2022.08.10 14:45 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 1.01505 | ||
2062 | 2022.08.10 14:45 | modify | 284 | 0.10 | 1.01727 | 1.03927 | 1.01527 | ||
2063 | 2022.08.10 14:50 | t/p | 291 | 0.10 | 1.03527 | 1.00327 | 1.03527 | 95.70 | 18590.18 |
2064 | 2022.08.10 14:50 | modify | 288 | 0.10 | 1.01594 | 1.03794 | 1.01594 | ||
2065 | 2022.08.10 14:50 | modify | 286 | 0.10 | 1.01581 | 1.03781 | 1.01581 | ||
2066 | 2022.08.10 14:50 | modify | 285 | 0.10 | 1.01562 | 1.03762 | 1.01562 | ||
2067 | 2022.08.10 14:50 | modify | 281 | 0.10 | 1.01770 | 1.03970 | 1.01570 | ||
2068 | 2022.08.10 15:02 | modify | 304 | 0.10 | 1.02078 | 1.04278 | 1.01678 | ||
2069 | 2022.08.10 15:02 | modify | 303 | 0.10 | 1.02048 | 1.04248 | 1.01648 | ||
2070 | 2022.08.10 15:02 | modify | 302 | 0.10 | 1.02281 | 1.03261 | 1.04281 | ||
2071 | 2022.08.10 15:02 | modify | 300 | 0.10 | 1.02421 | 1.03261 | 1.04421 | ||
2072 | 2022.08.10 15:02 | modify | 299 | 0.10 | 1.02401 | 1.03261 | 1.04401 | ||
2073 | 2022.08.10 15:02 | modify | 297 | 0.10 | 1.02281 | 1.03261 | 1.04281 | ||
2074 | 2022.08.10 15:02 | modify | 296 | 0.10 | 1.02408 | 1.03261 | 1.04408 | ||
2075 | 2022.08.10 15:02 | modify | 290 | 0.10 | 1.02401 | 1.03261 | 1.04401 | ||
2076 | 2022.08.10 15:02 | modify | 289 | 0.10 | 1.01839 | 1.04039 | 1.01639 | ||
2077 | 2022.08.10 15:02 | modify | 283 | 0.10 | 1.01839 | 1.04039 | 1.01639 | ||
2078 | 2022.08.10 15:02 | modify | 282 | 0.10 | 1.01659 | 1.03859 | 1.01659 | ||
2079 | 2022.08.10 15:02 | modify | 280 | 0.10 | 1.02090 | 1.04290 | 1.01690 | ||
2080 | 2022.08.10 15:07 | modify | 287 | 0.10 | 1.01705 | 1.03905 | 1.01705 | ||
2081 | 2022.08.10 16:00 | buy | 305 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
2082 | 2022.08.10 16:00 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.05363 | ||
2083 | 2022.08.10 16:15 | s/l | 290 | 0.10 | 1.03261 | 1.03261 | 1.04401 | 81.70 | 18671.88 |
2084 | 2022.08.10 16:15 | s/l | 296 | 0.10 | 1.03261 | 1.03261 | 1.04408 | 84.22 | 18756.10 |
2085 | 2022.08.10 16:15 | s/l | 297 | 0.10 | 1.03261 | 1.03261 | 1.04281 | 96.92 | 18853.03 |
2086 | 2022.08.10 16:15 | s/l | 299 | 0.10 | 1.03261 | 1.03261 | 1.04401 | 84.92 | 18937.95 |
2087 | 2022.08.10 16:15 | s/l | 300 | 0.10 | 1.03261 | 1.03261 | 1.04421 | 82.92 | 19020.88 |
2088 | 2022.08.10 16:15 | s/l | 302 | 0.10 | 1.03261 | 1.03261 | 1.04281 | 96.92 | 19117.80 |
2089 | 2022.08.10 17:00 | buy | 306 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
2090 | 2022.08.10 17:00 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.05278 | ||
2091 | 2022.08.10 18:00 | buy | 307 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
2092 | 2022.08.10 18:00 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.05193 | ||
2093 | 2022.08.10 19:00 | buy | 308 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
2094 | 2022.08.10 19:00 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.05067 | ||
2095 | 2022.08.10 20:00 | buy | 309 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
2096 | 2022.08.10 20:00 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.05061 | ||
2097 | 2022.08.15 01:00 | buy | 310 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
2098 | 2022.08.15 01:00 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.04690 | ||
2099 | 2022.08.15 06:45 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.04363 | ||
2100 | 2022.08.15 08:20 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.04278 | ||
2101 | 2022.08.15 08:45 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.04193 | ||
2102 | 2022.08.15 08:45 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.04163 | ||
2103 | 2022.08.15 08:50 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.04061 | ||
2104 | 2022.08.15 08:50 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.04067 | ||
2105 | 2022.08.15 08:50 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.04078 | ||
2106 | 2022.08.15 09:15 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03993 | ||
2107 | 2022.08.15 09:20 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.03963 | ||
2108 | 2022.08.15 09:32 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.03878 | ||
2109 | 2022.08.15 09:37 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03867 | ||
2110 | 2022.08.15 10:37 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03861 | ||
2111 | 2022.08.15 16:15 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03793 | ||
2112 | 2022.08.15 16:20 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.03763 | ||
2113 | 2022.08.15 17:20 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.03690 | ||
2114 | 2022.08.15 17:40 | t/p | 287 | 0.10 | 1.01705 | 1.03905 | 1.01705 | 8.92 | 19126.72 |
2115 | 2022.08.15 17:40 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.03678 | ||
2116 | 2022.08.15 17:45 | t/p | 280 | 0.10 | 1.01690 | 1.04290 | 1.01690 | 51.15 | 19177.87 |
2117 | 2022.08.15 17:45 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03661 | ||
2118 | 2022.08.15 17:45 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03667 | ||
2119 | 2022.08.15 17:50 | t/p | 304 | 0.10 | 1.01678 | 1.04278 | 1.01678 | 44.46 | 19222.33 |
2120 | 2022.08.15 18:10 | t/p | 282 | 0.10 | 1.01659 | 1.03859 | 1.01659 | 11.15 | 19233.48 |
2121 | 2022.08.15 18:10 | t/p | 303 | 0.10 | 1.01648 | 1.04248 | 1.01648 | 44.46 | 19277.94 |
2122 | 2022.08.15 18:15 | t/p | 283 | 0.10 | 1.01639 | 1.04039 | 1.01639 | 29.66 | 19307.60 |
2123 | 2022.08.15 18:15 | t/p | 289 | 0.10 | 1.01639 | 1.04039 | 1.01639 | 28.92 | 19336.52 |
2124 | 2022.08.15 18:15 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03593 | ||
2125 | 2022.08.15 18:20 | t/p | 288 | 0.10 | 1.01594 | 1.03794 | 1.01594 | 8.92 | 19345.44 |
2126 | 2022.08.15 18:20 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.03563 | ||
2127 | 2022.08.15 18:50 | t/p | 286 | 0.10 | 1.01581 | 1.03781 | 1.01581 | 8.92 | 19354.36 |
2128 | 2022.08.15 19:00 | sell | 311 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
2129 | 2022.08.15 19:00 | modify | 311 | 0.10 | 1.01560 | 1.03760 | 0.99560 | ||
2130 | 2022.08.15 20:00 | sell | 312 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
2131 | 2022.08.15 20:00 | modify | 312 | 0.10 | 1.01604 | 1.03804 | 0.99604 | ||
2132 | 2022.08.15 21:00 | sell | 313 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
2133 | 2022.08.15 21:00 | modify | 313 | 0.10 | 1.01592 | 1.03792 | 0.99592 | ||
2134 | 2022.08.15 22:00 | sell | 314 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
2135 | 2022.08.15 22:00 | modify | 314 | 0.10 | 1.01600 | 1.03800 | 0.99600 | ||
2136 | 2022.08.15 22:20 | t/p | 281 | 0.10 | 1.01570 | 1.03970 | 1.01570 | 31.15 | 19385.51 |
2137 | 2022.08.16 00:00 | sell | 315 | 0.10 | 1.01614 | 0.00000 | 0.00000 | ||
2138 | 2022.08.16 00:00 | modify | 315 | 0.10 | 1.01614 | 1.03814 | 0.99614 | ||
2139 | 2022.08.16 00:20 | t/p | 285 | 0.10 | 1.01562 | 1.03762 | 1.01562 | 9.66 | 19395.17 |
2140 | 2022.08.16 00:50 | t/p | 284 | 0.10 | 1.01527 | 1.03927 | 1.01527 | 30.41 | 19425.57 |
2141 | 2022.08.16 00:50 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.03490 | ||
2142 | 2022.08.16 00:50 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.03478 | ||
2143 | 2022.08.16 01:00 | sell | 316 | 0.10 | 1.01534 | 0.00000 | 0.00000 | ||
2144 | 2022.08.16 01:00 | modify | 316 | 0.10 | 1.01534 | 1.03734 | 0.99534 | ||
2145 | 2022.08.16 02:00 | sell | 317 | 0.10 | 1.01567 | 0.00000 | 0.00000 | ||
2146 | 2022.08.16 02:00 | modify | 317 | 0.10 | 1.01567 | 1.03767 | 0.99567 | ||
2147 | 2022.08.16 05:00 | sell | 318 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
2148 | 2022.08.16 05:00 | modify | 318 | 0.10 | 1.01588 | 1.03788 | 0.99588 | ||
2149 | 2022.08.16 07:00 | sell | 319 | 0.10 | 1.01541 | 0.00000 | 0.00000 | ||
2150 | 2022.08.16 07:00 | modify | 319 | 0.10 | 1.01541 | 1.03741 | 0.99541 | ||
2151 | 2022.08.16 07:15 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03461 | ||
2152 | 2022.08.16 07:15 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03467 | ||
2153 | 2022.08.16 07:20 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03393 | ||
2154 | 2022.08.16 07:20 | modify | 305 | 0.10 | 1.03363 | 1.01163 | 1.03363 | ||
2155 | 2022.08.16 08:00 | sell | 320 | 0.10 | 1.01595 | 0.00000 | 0.00000 | ||
2156 | 2022.08.16 08:00 | modify | 320 | 0.10 | 1.01595 | 1.03795 | 0.99595 | ||
2157 | 2022.08.16 09:00 | sell | 321 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
2158 | 2022.08.16 09:00 | modify | 321 | 0.10 | 1.01390 | 1.03590 | 0.99390 | ||
2159 | 2022.08.16 09:20 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.03290 | ||
2160 | 2022.08.16 09:20 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03261 | ||
2161 | 2022.08.16 09:20 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03267 | ||
2162 | 2022.08.16 09:20 | modify | 306 | 0.10 | 1.03278 | 1.01078 | 1.03278 | ||
2163 | 2022.08.16 10:00 | sell | 322 | 0.10 | 1.01334 | 0.00000 | 0.00000 | ||
2164 | 2022.08.16 10:00 | modify | 322 | 0.10 | 1.01334 | 1.03534 | 0.99334 | ||
2165 | 2022.08.16 11:00 | sell | 323 | 0.10 | 1.01335 | 0.00000 | 0.00000 | ||
2166 | 2022.08.16 11:00 | modify | 323 | 0.10 | 1.01335 | 1.03535 | 0.99335 | ||
2167 | 2022.08.16 12:00 | sell | 324 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
2168 | 2022.08.16 12:00 | modify | 324 | 0.10 | 1.01276 | 1.03476 | 0.99276 | ||
2169 | 2022.08.16 13:00 | sell | 325 | 0.10 | 1.01436 | 0.00000 | 0.00000 | ||
2170 | 2022.08.16 13:00 | modify | 325 | 0.10 | 1.01436 | 1.03636 | 0.99436 | ||
2171 | 2022.08.16 22:00 | sell | 326 | 0.10 | 1.01674 | 0.00000 | 0.00000 | ||
2172 | 2022.08.16 22:00 | modify | 326 | 0.10 | 1.01674 | 1.03874 | 0.99674 | ||
2173 | 2022.08.17 00:00 | sell | 327 | 0.10 | 1.01696 | 0.00000 | 0.00000 | ||
2174 | 2022.08.17 00:00 | modify | 327 | 0.10 | 1.01696 | 1.03896 | 0.99696 | ||
2175 | 2022.08.17 01:00 | buy | 328 | 0.10 | 1.01733 | 0.00000 | 0.00000 | ||
2176 | 2022.08.17 01:00 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.03733 | ||
2177 | 2022.08.17 02:00 | sell | 329 | 0.10 | 1.01714 | 0.00000 | 0.00000 | ||
2178 | 2022.08.17 02:00 | modify | 329 | 0.10 | 1.01714 | 1.03914 | 0.99714 | ||
2179 | 2022.08.17 03:00 | buy | 330 | 0.10 | 1.01764 | 0.00000 | 0.00000 | ||
2180 | 2022.08.17 03:00 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.03764 | ||
2181 | 2022.08.17 04:00 | buy | 331 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
2182 | 2022.08.17 04:00 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.03763 | ||
2183 | 2022.08.17 06:00 | buy | 332 | 0.10 | 1.01851 | 0.00000 | 0.00000 | ||
2184 | 2022.08.17 06:00 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.03851 | ||
2185 | 2022.08.17 07:00 | sell | 333 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
2186 | 2022.08.17 07:00 | modify | 333 | 0.10 | 1.01631 | 1.03831 | 0.99631 | ||
2187 | 2022.08.17 08:00 | sell | 334 | 0.10 | 1.01662 | 0.00000 | 0.00000 | ||
2188 | 2022.08.17 08:00 | modify | 334 | 0.10 | 1.01662 | 1.03862 | 0.99662 | ||
2189 | 2022.08.18 14:02 | s/l | 305 | 0.10 | 1.01163 | 1.01163 | 1.03363 | -230.76 | 19194.82 |
2190 | 2022.08.18 14:02 | modify | 307 | 0.10 | 1.03193 | 1.00993 | 1.03193 | ||
2191 | 2022.08.18 16:15 | s/l | 306 | 0.10 | 1.01078 | 1.01078 | 1.03278 | -230.76 | 18964.06 |
2192 | 2022.08.18 16:15 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.03090 | ||
2193 | 2022.08.18 16:15 | modify | 308 | 0.10 | 1.03067 | 1.00867 | 1.03067 | ||
2194 | 2022.08.18 16:20 | modify | 309 | 0.10 | 1.03061 | 1.00861 | 1.03061 | ||
2195 | 2022.08.18 16:40 | s/l | 307 | 0.10 | 1.00993 | 1.00993 | 1.03193 | -230.76 | 18733.30 |
2196 | 2022.08.18 16:50 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.02890 | ||
2197 | 2022.08.18 17:15 | s/l | 308 | 0.10 | 1.00867 | 1.00867 | 1.03067 | -230.76 | 18502.55 |
2198 | 2022.08.18 17:15 | s/l | 309 | 0.10 | 1.00861 | 1.00861 | 1.03061 | -230.76 | 18271.79 |
2199 | 2022.08.18 17:15 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02851 | ||
2200 | 2022.08.19 00:50 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.02763 | ||
2201 | 2022.08.19 00:50 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.02764 | ||
2202 | 2022.08.19 01:50 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.02733 | ||
2203 | 2022.08.19 02:00 | sell | 335 | 0.10 | 1.00748 | 0.00000 | 0.00000 | ||
2204 | 2022.08.19 02:00 | modify | 335 | 0.10 | 1.00748 | 1.02948 | 0.98748 | ||
2205 | 2022.08.19 03:00 | sell | 336 | 0.10 | 1.00858 | 0.00000 | 0.00000 | ||
2206 | 2022.08.19 03:00 | modify | 336 | 0.10 | 1.00858 | 1.03058 | 0.98858 | ||
2207 | 2022.08.19 04:00 | sell | 337 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
2208 | 2022.08.19 04:00 | modify | 337 | 0.10 | 1.00801 | 1.03001 | 0.98801 | ||
2209 | 2022.08.19 05:00 | sell | 338 | 0.10 | 1.00757 | 0.00000 | 0.00000 | ||
2210 | 2022.08.19 05:00 | modify | 338 | 0.10 | 1.00757 | 1.02957 | 0.98757 | ||
2211 | 2022.08.19 06:00 | sell | 339 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
2212 | 2022.08.19 06:00 | modify | 339 | 0.10 | 1.00829 | 1.03029 | 0.98829 | ||
2213 | 2022.08.19 07:00 | sell | 340 | 0.10 | 1.00805 | 0.00000 | 0.00000 | ||
2214 | 2022.08.19 07:00 | modify | 340 | 0.10 | 1.00805 | 1.03005 | 0.98805 | ||
2215 | 2022.08.19 10:00 | sell | 341 | 0.10 | 1.00726 | 0.00000 | 0.00000 | ||
2216 | 2022.08.19 10:00 | modify | 341 | 0.10 | 1.00726 | 1.02926 | 0.98726 | ||
2217 | 2022.08.19 10:10 | modify | 310 | 0.10 | 1.02690 | 1.00490 | 1.02690 | ||
2218 | 2022.08.19 10:15 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02651 | ||
2219 | 2022.08.19 10:20 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.02563 | ||
2220 | 2022.08.19 10:20 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.02564 | ||
2221 | 2022.08.19 11:00 | sell | 342 | 0.10 | 1.00576 | 0.00000 | 0.00000 | ||
2222 | 2022.08.19 11:00 | modify | 342 | 0.10 | 1.00576 | 1.02776 | 0.98576 | ||
2223 | 2022.08.19 11:15 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.02533 | ||
2224 | 2022.08.19 11:20 | s/l | 310 | 0.10 | 1.00490 | 1.00490 | 1.02690 | -226.45 | 18045.33 |
2225 | 2022.08.19 11:50 | modify | 329 | 0.10 | 1.01714 | 1.00884 | 0.99714 | ||
2226 | 2022.08.19 11:50 | modify | 327 | 0.10 | 1.01696 | 1.00884 | 0.99696 | ||
2227 | 2022.08.19 12:00 | sell | 343 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
2228 | 2022.08.19 12:00 | modify | 343 | 0.10 | 1.00483 | 1.02683 | 0.98483 | ||
2229 | 2022.08.19 13:00 | sell | 344 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
2230 | 2022.08.19 13:00 | modify | 344 | 0.10 | 1.00652 | 1.02852 | 0.98652 | ||
2231 | 2022.08.19 14:00 | sell | 345 | 0.10 | 1.00534 | 0.00000 | 0.00000 | ||
2232 | 2022.08.19 14:00 | modify | 345 | 0.10 | 1.00534 | 1.02734 | 0.98534 | ||
2233 | 2022.08.19 14:20 | modify | 334 | 0.10 | 1.01662 | 1.00853 | 0.99662 | ||
2234 | 2022.08.19 14:20 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02451 | ||
2235 | 2022.08.19 14:20 | modify | 326 | 0.10 | 1.01674 | 1.00853 | 0.99674 | ||
2236 | 2022.08.19 14:50 | modify | 333 | 0.10 | 1.01631 | 1.00825 | 0.99631 | ||
2237 | 2022.08.19 15:00 | sell | 346 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
2238 | 2022.08.19 15:00 | modify | 346 | 0.10 | 1.00409 | 1.02609 | 0.98409 | ||
2239 | 2022.08.19 15:02 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.02363 | ||
2240 | 2022.08.19 15:02 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.02364 | ||
2241 | 2022.08.19 15:02 | modify | 329 | 0.10 | 1.01714 | 1.00790 | 0.99714 | ||
2242 | 2022.08.19 15:02 | modify | 327 | 0.10 | 1.01696 | 1.00790 | 0.99696 | ||
2243 | 2022.08.19 15:02 | modify | 320 | 0.10 | 1.01595 | 1.00790 | 0.99595 | ||
2244 | 2022.08.19 15:02 | modify | 315 | 0.10 | 1.01614 | 1.00790 | 0.99614 | ||
2245 | 2022.08.19 15:02 | modify | 314 | 0.10 | 1.01600 | 1.00790 | 0.99600 | ||
2246 | 2022.08.19 15:02 | modify | 313 | 0.10 | 1.01592 | 1.00790 | 0.99592 | ||
2247 | 2022.08.19 15:02 | modify | 312 | 0.10 | 1.01604 | 1.00790 | 0.99604 | ||
2248 | 2022.08.19 15:07 | modify | 318 | 0.10 | 1.01588 | 1.00778 | 0.99588 | ||
2249 | 2022.08.19 16:00 | sell | 347 | 0.10 | 1.00369 | 0.00000 | 0.00000 | ||
2250 | 2022.08.19 16:00 | modify | 347 | 0.10 | 1.00369 | 1.02569 | 0.98369 | ||
2251 | 2022.08.19 16:20 | modify | 334 | 0.10 | 1.01662 | 1.00754 | 0.99662 | ||
2252 | 2022.08.19 16:20 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.02333 | ||
2253 | 2022.08.19 16:20 | modify | 326 | 0.10 | 1.01674 | 1.00754 | 0.99674 | ||
2254 | 2022.08.19 16:20 | modify | 317 | 0.10 | 1.01567 | 1.00754 | 0.99567 | ||
2255 | 2022.08.19 16:20 | modify | 311 | 0.10 | 1.01560 | 1.00754 | 0.99560 | ||
2256 | 2022.08.19 17:00 | sell | 348 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
2257 | 2022.08.19 17:00 | modify | 348 | 0.10 | 1.00357 | 1.02557 | 0.98357 | ||
2258 | 2022.08.19 18:00 | sell | 349 | 0.10 | 1.00429 | 0.00000 | 0.00000 | ||
2259 | 2022.08.19 18:00 | modify | 349 | 0.10 | 1.00429 | 1.02629 | 0.98429 | ||
2260 | 2022.08.19 19:00 | sell | 350 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
2261 | 2022.08.19 19:00 | modify | 350 | 0.10 | 1.00331 | 1.02531 | 0.98331 | ||
2262 | 2022.08.19 20:00 | close | 311 | 0.10 | 1.00432 | 1.00754 | 0.99560 | 117.26 | 18162.59 |
2263 | 2022.08.19 20:00 | sell | 351 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
2264 | 2022.08.19 20:00 | modify | 351 | 0.10 | 1.00402 | 1.02602 | 0.98402 | ||
2265 | 2022.08.21 21:00 | close | 312 | 0.10 | 1.00396 | 1.00790 | 0.99604 | 125.26 | 18287.85 |
2266 | 2022.08.21 21:00 | sell | 352 | 0.10 | 1.00366 | 0.00000 | 0.00000 | ||
2267 | 2022.08.21 21:00 | modify | 352 | 0.10 | 1.00366 | 1.02566 | 0.98366 | ||
2268 | 2022.08.21 22:00 | close | 313 | 0.10 | 1.00415 | 1.00790 | 0.99592 | 122.16 | 18410.01 |
2269 | 2022.08.21 22:00 | sell | 353 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
2270 | 2022.08.21 22:00 | modify | 353 | 0.10 | 1.00385 | 1.02585 | 0.98385 | ||
2271 | 2022.08.21 22:20 | modify | 319 | 0.10 | 1.01541 | 1.00739 | 0.99541 | ||
2272 | 2022.08.21 23:37 | modify | 333 | 0.10 | 1.01631 | 1.00732 | 0.99631 | ||
2273 | 2022.08.21 23:37 | modify | 316 | 0.10 | 1.01534 | 1.00732 | 0.99534 | ||
2274 | 2022.08.22 00:00 | close | 314 | 0.10 | 1.00391 | 1.00790 | 0.99600 | 126.10 | 18536.12 |
2275 | 2022.08.22 00:00 | sell | 354 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
2276 | 2022.08.22 00:00 | modify | 354 | 0.10 | 1.00361 | 1.02561 | 0.98361 | ||
2277 | 2022.08.22 00:20 | modify | 329 | 0.10 | 1.01714 | 1.00689 | 0.99714 | ||
2278 | 2022.08.22 00:20 | modify | 327 | 0.10 | 1.01696 | 1.00689 | 0.99696 | ||
2279 | 2022.08.22 00:20 | modify | 320 | 0.10 | 1.01595 | 1.00689 | 0.99595 | ||
2280 | 2022.08.22 00:20 | modify | 315 | 0.10 | 1.01614 | 1.00689 | 0.99614 | ||
2281 | 2022.08.22 00:50 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02251 | ||
2282 | 2022.08.22 00:50 | modify | 318 | 0.10 | 1.01588 | 1.00677 | 0.99588 | ||
2283 | 2022.08.22 01:00 | close | 315 | 0.10 | 1.00286 | 1.00689 | 0.99614 | 137.26 | 18673.37 |
2284 | 2022.08.22 01:00 | sell | 355 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
2285 | 2022.08.22 01:00 | modify | 355 | 0.10 | 1.00256 | 1.02456 | 0.98256 | ||
2286 | 2022.08.22 01:07 | modify | 334 | 0.10 | 1.01662 | 1.00663 | 0.99662 | ||
2287 | 2022.08.22 01:07 | modify | 326 | 0.10 | 1.01674 | 1.00663 | 0.99674 | ||
2288 | 2022.08.22 01:07 | modify | 317 | 0.10 | 1.01567 | 1.00663 | 0.99567 | ||
2289 | 2022.08.22 02:00 | close | 316 | 0.10 | 1.00307 | 1.00732 | 0.99534 | 127.16 | 18800.53 |
2290 | 2022.08.22 02:00 | sell | 356 | 0.10 | 1.00277 | 0.00000 | 0.00000 | ||
2291 | 2022.08.22 02:00 | modify | 356 | 0.10 | 1.00277 | 1.02477 | 0.98277 | ||
2292 | 2022.08.22 06:00 | close | 317 | 0.10 | 1.00350 | 1.00663 | 0.99567 | 126.16 | 18926.69 |
2293 | 2022.08.22 06:00 | sell | 357 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
2294 | 2022.08.22 06:00 | modify | 357 | 0.10 | 1.00320 | 1.02520 | 0.98320 | ||
2295 | 2022.08.22 06:46 | modify | 319 | 0.10 | 1.01541 | 1.00648 | 0.99541 | ||
2296 | 2022.08.22 07:00 | close | 318 | 0.10 | 1.00251 | 1.00677 | 0.99588 | 138.16 | 19064.85 |
2297 | 2022.08.22 07:00 | sell | 358 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
2298 | 2022.08.22 07:00 | modify | 358 | 0.10 | 1.00221 | 1.02421 | 0.98221 | ||
2299 | 2022.08.22 07:15 | modify | 333 | 0.10 | 1.01631 | 1.00610 | 0.99631 | ||
2300 | 2022.08.22 07:15 | modify | 325 | 0.10 | 1.01436 | 1.00610 | 0.99436 | ||
2301 | 2022.08.22 07:20 | modify | 334 | 0.10 | 1.01662 | 1.00557 | 0.99662 | ||
2302 | 2022.08.22 07:20 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.02163 | ||
2303 | 2022.08.22 07:20 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.02164 | ||
2304 | 2022.08.22 07:20 | modify | 329 | 0.10 | 1.01714 | 1.00557 | 0.99714 | ||
2305 | 2022.08.22 07:20 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.02133 | ||
2306 | 2022.08.22 07:20 | modify | 327 | 0.10 | 1.01696 | 1.00557 | 0.99696 | ||
2307 | 2022.08.22 07:20 | modify | 326 | 0.10 | 1.01674 | 1.00557 | 0.99674 | ||
2308 | 2022.08.22 07:20 | modify | 321 | 0.10 | 1.01390 | 1.00557 | 0.99390 | ||
2309 | 2022.08.22 07:20 | modify | 320 | 0.10 | 1.01595 | 1.00557 | 0.99595 | ||
2310 | 2022.08.22 07:20 | modify | 319 | 0.10 | 1.01541 | 1.00557 | 0.99541 | ||
2311 | 2022.08.22 07:40 | modify | 323 | 0.10 | 1.01335 | 1.00528 | 0.99335 | ||
2312 | 2022.08.22 07:40 | modify | 322 | 0.10 | 1.01334 | 1.00528 | 0.99334 | ||
2313 | 2022.08.22 07:45 | modify | 333 | 0.10 | 1.01631 | 1.00484 | 0.99631 | ||
2314 | 2022.08.22 07:45 | modify | 325 | 0.10 | 1.01436 | 1.00484 | 0.99436 | ||
2315 | 2022.08.22 07:50 | modify | 334 | 0.10 | 1.01662 | 1.00424 | 0.99662 | ||
2316 | 2022.08.22 07:50 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.02051 | ||
2317 | 2022.08.22 07:50 | modify | 329 | 0.10 | 1.01714 | 1.00424 | 0.99714 | ||
2318 | 2022.08.22 07:50 | modify | 327 | 0.10 | 1.01696 | 1.00424 | 0.99696 | ||
2319 | 2022.08.22 07:50 | modify | 326 | 0.10 | 1.01674 | 1.00424 | 0.99674 | ||
2320 | 2022.08.22 07:50 | modify | 324 | 0.10 | 1.01276 | 1.00424 | 0.99276 | ||
2321 | 2022.08.22 07:50 | modify | 323 | 0.10 | 1.01335 | 1.00424 | 0.99335 | ||
2322 | 2022.08.22 07:50 | modify | 322 | 0.10 | 1.01334 | 1.00424 | 0.99334 | ||
2323 | 2022.08.22 07:50 | modify | 321 | 0.10 | 1.01390 | 1.00424 | 0.99390 | ||
2324 | 2022.08.22 07:50 | modify | 320 | 0.10 | 1.01595 | 1.00424 | 0.99595 | ||
2325 | 2022.08.22 07:50 | modify | 319 | 0.10 | 1.01541 | 1.00424 | 0.99541 | ||
2326 | 2022.08.22 08:00 | close | 319 | 0.10 | 1.00067 | 1.00424 | 0.99541 | 151.86 | 19216.71 |
2327 | 2022.08.22 08:00 | sell | 359 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
2328 | 2022.08.22 08:00 | modify | 359 | 0.10 | 1.00037 | 1.02237 | 0.98037 | ||
2329 | 2022.08.22 08:15 | modify | 333 | 0.10 | 1.01631 | 1.00377 | 0.99631 | ||
2330 | 2022.08.22 08:15 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.01963 | ||
2331 | 2022.08.22 08:15 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.01964 | ||
2332 | 2022.08.22 08:15 | modify | 325 | 0.10 | 1.01436 | 1.00377 | 0.99436 | ||
2333 | 2022.08.22 08:20 | modify | 334 | 0.10 | 1.01662 | 1.00320 | 0.99662 | ||
2334 | 2022.08.22 08:20 | modify | 329 | 0.10 | 1.01714 | 1.00320 | 0.99714 | ||
2335 | 2022.08.22 08:20 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.01933 | ||
2336 | 2022.08.22 08:20 | modify | 327 | 0.10 | 1.01696 | 1.00320 | 0.99696 | ||
2337 | 2022.08.22 08:20 | modify | 326 | 0.10 | 1.01674 | 1.00320 | 0.99674 | ||
2338 | 2022.08.22 08:20 | modify | 324 | 0.10 | 1.01276 | 1.00320 | 0.99276 | ||
2339 | 2022.08.22 08:20 | modify | 323 | 0.10 | 1.01335 | 1.00320 | 0.99335 | ||
2340 | 2022.08.22 08:20 | modify | 322 | 0.10 | 1.01334 | 1.00320 | 0.99334 | ||
2341 | 2022.08.22 08:20 | modify | 321 | 0.10 | 1.01390 | 1.00320 | 0.99390 | ||
2342 | 2022.08.22 08:20 | modify | 320 | 0.10 | 1.01595 | 1.00320 | 0.99595 | ||
2343 | 2022.08.22 09:00 | close | 320 | 0.10 | 1.00166 | 1.00320 | 0.99595 | 147.36 | 19364.07 |
2344 | 2022.08.22 09:00 | sell | 360 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
2345 | 2022.08.22 09:00 | modify | 360 | 0.10 | 1.00136 | 1.02336 | 0.98136 | ||
2346 | 2022.08.22 10:00 | close | 321 | 0.10 | 1.00170 | 1.00320 | 0.99390 | 126.46 | 19490.53 |
2347 | 2022.08.22 10:00 | sell | 361 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
2348 | 2022.08.22 10:00 | modify | 361 | 0.10 | 1.00140 | 1.02340 | 0.98140 | ||
2349 | 2022.08.22 11:00 | close | 322 | 0.10 | 1.00127 | 1.00320 | 0.99334 | 125.16 | 19615.69 |
2350 | 2022.08.22 11:00 | sell | 362 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
2351 | 2022.08.22 11:00 | modify | 362 | 0.10 | 1.00097 | 1.02297 | 0.98097 | ||
2352 | 2022.08.22 12:00 | close | 323 | 0.10 | 1.00037 | 1.00320 | 0.99335 | 134.26 | 19749.95 |
2353 | 2022.08.22 12:00 | sell | 363 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
2354 | 2022.08.22 12:00 | modify | 363 | 0.10 | 1.00007 | 1.02207 | 0.98007 | ||
2355 | 2022.08.22 13:00 | close | 324 | 0.10 | 1.00092 | 1.00320 | 0.99276 | 122.86 | 19872.81 |
2356 | 2022.08.22 13:00 | sell | 364 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
2357 | 2022.08.22 13:00 | modify | 364 | 0.10 | 1.00062 | 1.02262 | 0.98062 | ||
2358 | 2022.08.22 13:45 | modify | 333 | 0.10 | 1.01631 | 1.00250 | 0.99631 | ||
2359 | 2022.08.22 13:45 | modify | 332 | 0.10 | 1.01851 | 0.99651 | 1.01851 | ||
2360 | 2022.08.22 13:45 | modify | 325 | 0.10 | 1.01436 | 1.00250 | 0.99436 | ||
2361 | 2022.08.22 13:50 | modify | 334 | 0.10 | 1.01662 | 1.00122 | 0.99662 | ||
2362 | 2022.08.22 13:50 | modify | 333 | 0.10 | 1.01631 | 1.00122 | 0.99631 | ||
2363 | 2022.08.22 13:50 | modify | 331 | 0.10 | 1.01763 | 0.99563 | 1.01763 | ||
2364 | 2022.08.22 13:50 | modify | 330 | 0.10 | 1.01764 | 0.99564 | 1.01764 | ||
2365 | 2022.08.22 13:50 | modify | 329 | 0.10 | 1.01714 | 1.00122 | 0.99714 | ||
2366 | 2022.08.22 13:50 | modify | 328 | 0.10 | 1.01733 | 0.99533 | 1.01733 | ||
2367 | 2022.08.22 13:50 | modify | 327 | 0.10 | 1.01696 | 1.00122 | 0.99696 | ||
2368 | 2022.08.22 13:50 | modify | 326 | 0.10 | 1.01674 | 1.00122 | 0.99674 | ||
2369 | 2022.08.22 13:50 | modify | 325 | 0.10 | 1.01436 | 1.00122 | 0.99436 | ||
2370 | 2022.08.22 14:00 | close | 325 | 0.10 | 0.99723 | 1.00122 | 0.99436 | 175.76 | 20048.57 |
2371 | 2022.08.22 14:00 | sell | 365 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
2372 | 2022.08.22 14:00 | modify | 365 | 0.10 | 0.99693 | 1.01893 | 0.97693 | ||
2373 | 2022.08.22 14:15 | t/p | 329 | 0.10 | 0.99714 | 1.00122 | 0.99714 | 203.72 | 20252.29 |
2374 | 2022.08.22 14:20 | t/p | 326 | 0.10 | 0.99674 | 1.00122 | 0.99674 | 204.46 | 20456.75 |
2375 | 2022.08.22 14:20 | t/p | 327 | 0.10 | 0.99696 | 1.00122 | 0.99696 | 203.72 | 20660.46 |
2376 | 2022.08.22 14:20 | s/l | 332 | 0.10 | 0.99651 | 0.99651 | 1.01851 | -225.38 | 20435.08 |
2377 | 2022.08.22 14:50 | t/p | 333 | 0.10 | 0.99631 | 1.00122 | 0.99631 | 203.72 | 20638.80 |
2378 | 2022.08.22 14:50 | t/p | 334 | 0.10 | 0.99662 | 1.00122 | 0.99662 | 203.72 | 20842.52 |
2379 | 2022.08.22 14:50 | modify | 336 | 0.10 | 1.00858 | 1.00030 | 0.98858 | ||
2380 | 2022.08.22 15:00 | sell | 366 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
2381 | 2022.08.22 15:00 | modify | 366 | 0.10 | 0.99667 | 1.01867 | 0.97667 | ||
2382 | 2022.08.22 15:10 | s/l | 330 | 0.10 | 0.99564 | 0.99564 | 1.01764 | -225.38 | 20617.14 |
2383 | 2022.08.22 15:10 | s/l | 331 | 0.10 | 0.99563 | 0.99563 | 1.01763 | -225.38 | 20391.76 |
2384 | 2022.08.22 15:10 | modify | 340 | 0.10 | 1.00805 | 0.99980 | 0.98805 | ||
2385 | 2022.08.22 15:10 | modify | 339 | 0.10 | 1.00829 | 0.99980 | 0.98829 | ||
2386 | 2022.08.22 15:10 | modify | 337 | 0.10 | 1.00801 | 0.99980 | 0.98801 | ||
2387 | 2022.08.22 15:15 | s/l | 328 | 0.10 | 0.99533 | 0.99533 | 1.01733 | -225.38 | 20166.38 |
2388 | 2022.08.22 15:15 | modify | 341 | 0.10 | 1.00726 | 0.99886 | 0.98726 | ||
2389 | 2022.08.22 15:15 | modify | 340 | 0.10 | 1.00805 | 0.99886 | 0.98805 | ||
2390 | 2022.08.22 15:15 | modify | 339 | 0.10 | 1.00829 | 0.99886 | 0.98829 | ||
2391 | 2022.08.22 15:15 | modify | 338 | 0.10 | 1.00757 | 0.99886 | 0.98757 | ||
2392 | 2022.08.22 15:15 | modify | 337 | 0.10 | 1.00801 | 0.99886 | 0.98801 | ||
2393 | 2022.08.22 15:15 | modify | 336 | 0.10 | 1.00858 | 0.99886 | 0.98858 | ||
2394 | 2022.08.22 15:15 | modify | 335 | 0.10 | 1.00748 | 0.99886 | 0.98748 | ||
2395 | 2022.08.22 15:20 | modify | 344 | 0.10 | 1.00652 | 0.99761 | 0.98652 | ||
2396 | 2022.08.22 15:20 | modify | 342 | 0.10 | 1.00576 | 0.99761 | 0.98576 | ||
2397 | 2022.08.22 15:20 | modify | 341 | 0.10 | 1.00726 | 0.99761 | 0.98726 | ||
2398 | 2022.08.22 15:20 | modify | 340 | 0.10 | 1.00805 | 0.99761 | 0.98805 | ||
2399 | 2022.08.22 15:20 | modify | 339 | 0.10 | 1.00829 | 0.99761 | 0.98829 | ||
2400 | 2022.08.22 15:20 | modify | 338 | 0.10 | 1.00757 | 0.99761 | 0.98757 | ||
2401 | 2022.08.22 15:20 | modify | 337 | 0.10 | 1.00801 | 0.99761 | 0.98801 | ||
2402 | 2022.08.22 15:20 | modify | 336 | 0.10 | 1.00858 | 0.99761 | 0.98858 | ||
2403 | 2022.08.22 15:20 | modify | 335 | 0.10 | 1.00748 | 0.99761 | 0.98748 | ||
2404 | 2022.08.22 15:32 | modify | 345 | 0.10 | 1.00534 | 0.99721 | 0.98534 | ||
2405 | 2022.08.22 16:00 | sell | 367 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
2406 | 2022.08.22 16:00 | modify | 367 | 0.10 | 0.99345 | 1.01545 | 0.97345 | ||
2407 | 2022.08.22 17:00 | sell | 368 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
2408 | 2022.08.22 17:00 | modify | 368 | 0.10 | 0.99318 | 1.01518 | 0.97318 | ||
2409 | 2022.08.22 18:00 | sell | 369 | 0.10 | 0.99273 | 0.00000 | 0.00000 | ||
2410 | 2022.08.22 18:00 | modify | 369 | 0.10 | 0.99273 | 1.01473 | 0.97273 | ||
2411 | 2022.08.22 19:00 | sell | 370 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
2412 | 2022.08.22 19:00 | modify | 370 | 0.10 | 0.99330 | 1.01530 | 0.97330 | ||
2413 | 2022.08.22 20:00 | sell | 371 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
2414 | 2022.08.22 20:00 | modify | 371 | 0.10 | 0.99428 | 1.01628 | 0.97428 | ||
2415 | 2022.08.22 21:00 | sell | 372 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
2416 | 2022.08.22 21:00 | modify | 372 | 0.10 | 0.99427 | 1.01627 | 0.97427 | ||
2417 | 2022.08.22 22:00 | sell | 373 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
2418 | 2022.08.22 22:00 | modify | 373 | 0.10 | 0.99421 | 1.01621 | 0.97421 | ||
2419 | 2022.08.23 04:00 | sell | 374 | 0.10 | 0.99417 | 0.00000 | 0.00000 | ||
2420 | 2022.08.23 04:00 | modify | 374 | 0.10 | 0.99417 | 1.01617 | 0.97417 | ||
2421 | 2022.08.23 05:00 | close | 335 | 0.10 | 0.99374 | 0.99761 | 0.98748 | 138.89 | 20305.27 |
2422 | 2022.08.23 05:00 | sell | 375 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
2423 | 2022.08.23 05:00 | modify | 375 | 0.10 | 0.99344 | 1.01544 | 0.97344 | ||
2424 | 2022.08.23 05:15 | modify | 344 | 0.10 | 1.00652 | 0.99657 | 0.98652 | ||
2425 | 2022.08.23 05:15 | modify | 343 | 0.10 | 1.00483 | 0.99657 | 0.98483 | ||
2426 | 2022.08.23 05:15 | modify | 342 | 0.10 | 1.00576 | 0.99657 | 0.98576 | ||
2427 | 2022.08.23 05:15 | modify | 341 | 0.10 | 1.00726 | 0.99657 | 0.98726 | ||
2428 | 2022.08.23 05:15 | modify | 340 | 0.10 | 1.00805 | 0.99657 | 0.98805 | ||
2429 | 2022.08.23 05:15 | modify | 339 | 0.10 | 1.00829 | 0.99657 | 0.98829 | ||
2430 | 2022.08.23 05:15 | modify | 338 | 0.10 | 1.00757 | 0.99657 | 0.98757 | ||
2431 | 2022.08.23 05:15 | modify | 337 | 0.10 | 1.00801 | 0.99657 | 0.98801 | ||
2432 | 2022.08.23 05:15 | modify | 336 | 0.10 | 1.00858 | 0.99657 | 0.98858 | ||
2433 | 2022.08.23 05:20 | modify | 353 | 0.10 | 1.00385 | 0.99579 | 0.98385 | ||
2434 | 2022.08.23 05:20 | modify | 351 | 0.10 | 1.00402 | 0.99579 | 0.98402 | ||
2435 | 2022.08.23 05:20 | modify | 349 | 0.10 | 1.00429 | 0.99579 | 0.98429 | ||
2436 | 2022.08.23 05:20 | modify | 346 | 0.10 | 1.00409 | 0.99579 | 0.98409 | ||
2437 | 2022.08.23 05:20 | modify | 345 | 0.10 | 1.00534 | 0.99579 | 0.98534 | ||
2438 | 2022.08.23 06:00 | close | 336 | 0.10 | 0.99227 | 0.99657 | 0.98858 | 164.59 | 20469.85 |
2439 | 2022.08.23 06:00 | sell | 376 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
2440 | 2022.08.23 06:00 | modify | 376 | 0.10 | 0.99197 | 1.01397 | 0.97197 | ||
2441 | 2022.08.23 06:15 | modify | 347 | 0.10 | 1.00369 | 0.99568 | 0.98369 | ||
2442 | 2022.08.23 06:20 | modify | 357 | 0.10 | 1.00320 | 0.99518 | 0.98320 | ||
2443 | 2022.08.23 06:20 | modify | 354 | 0.10 | 1.00361 | 0.99518 | 0.98361 | ||
2444 | 2022.08.23 06:20 | modify | 352 | 0.10 | 1.00366 | 0.99518 | 0.98366 | ||
2445 | 2022.08.23 06:20 | modify | 350 | 0.10 | 1.00331 | 0.99518 | 0.98331 | ||
2446 | 2022.08.23 06:20 | modify | 348 | 0.10 | 1.00357 | 0.99518 | 0.98357 | ||
2447 | 2022.08.23 06:20 | modify | 344 | 0.10 | 1.00652 | 0.99518 | 0.98652 | ||
2448 | 2022.08.23 06:20 | modify | 343 | 0.10 | 1.00483 | 0.99518 | 0.98483 | ||
2449 | 2022.08.23 06:20 | modify | 342 | 0.10 | 1.00576 | 0.99518 | 0.98576 | ||
2450 | 2022.08.23 06:20 | modify | 341 | 0.10 | 1.00726 | 0.99518 | 0.98726 | ||
2451 | 2022.08.23 06:20 | modify | 340 | 0.10 | 1.00805 | 0.99518 | 0.98805 | ||
2452 | 2022.08.23 06:20 | modify | 339 | 0.10 | 1.00829 | 0.99518 | 0.98829 | ||
2453 | 2022.08.23 06:20 | modify | 338 | 0.10 | 1.00757 | 0.99518 | 0.98757 | ||
2454 | 2022.08.23 06:20 | modify | 337 | 0.10 | 1.00801 | 0.99518 | 0.98801 | ||
2455 | 2022.08.23 06:50 | modify | 356 | 0.10 | 1.00277 | 0.99449 | 0.98277 | ||
2456 | 2022.08.23 06:50 | modify | 355 | 0.10 | 1.00256 | 0.99449 | 0.98256 | ||
2457 | 2022.08.23 06:50 | modify | 353 | 0.10 | 1.00385 | 0.99449 | 0.98385 | ||
2458 | 2022.08.23 06:50 | modify | 351 | 0.10 | 1.00402 | 0.99449 | 0.98402 | ||
2459 | 2022.08.23 06:50 | modify | 349 | 0.10 | 1.00429 | 0.99449 | 0.98429 | ||
2460 | 2022.08.23 06:50 | modify | 347 | 0.10 | 1.00369 | 0.99449 | 0.98369 | ||
2461 | 2022.08.23 06:50 | modify | 346 | 0.10 | 1.00409 | 0.99449 | 0.98409 | ||
2462 | 2022.08.23 06:50 | modify | 345 | 0.10 | 1.00534 | 0.99449 | 0.98534 | ||
2463 | 2022.08.23 07:00 | close | 337 | 0.10 | 0.99093 | 0.99518 | 0.98801 | 172.29 | 20642.14 |
2464 | 2022.08.23 07:00 | sell | 377 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
2465 | 2022.08.23 07:00 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.97063 | ||
2466 | 2022.08.23 07:46 | s/l | 338 | 0.10 | 0.99518 | 0.99518 | 0.98757 | 125.39 | 20767.53 |
2467 | 2022.08.23 07:46 | s/l | 339 | 0.10 | 0.99518 | 0.99518 | 0.98829 | 132.59 | 20900.11 |
2468 | 2022.08.23 07:46 | s/l | 340 | 0.10 | 0.99518 | 0.99518 | 0.98805 | 130.19 | 21030.30 |
2469 | 2022.08.23 07:46 | s/l | 341 | 0.10 | 0.99518 | 0.99518 | 0.98726 | 122.29 | 21152.59 |
2470 | 2022.08.23 07:46 | s/l | 342 | 0.10 | 0.99518 | 0.99518 | 0.98576 | 107.29 | 21259.87 |
2471 | 2022.08.23 07:46 | s/l | 343 | 0.10 | 0.99518 | 0.99518 | 0.98483 | 97.99 | 21357.86 |
2472 | 2022.08.23 07:46 | s/l | 344 | 0.10 | 0.99518 | 0.99518 | 0.98652 | 114.89 | 21472.75 |
2473 | 2022.08.23 07:46 | s/l | 345 | 0.10 | 0.99449 | 0.99449 | 0.98534 | 109.99 | 21582.73 |
2474 | 2022.08.23 07:46 | s/l | 346 | 0.10 | 0.99449 | 0.99449 | 0.98409 | 97.49 | 21680.22 |
2475 | 2022.08.23 07:46 | s/l | 347 | 0.10 | 0.99449 | 0.99449 | 0.98369 | 93.49 | 21773.71 |
2476 | 2022.08.23 07:46 | s/l | 348 | 0.10 | 0.99518 | 0.99518 | 0.98357 | 85.39 | 21859.09 |
2477 | 2022.08.23 07:46 | s/l | 349 | 0.10 | 0.99449 | 0.99449 | 0.98429 | 99.49 | 21958.58 |
2478 | 2022.08.23 07:46 | s/l | 350 | 0.10 | 0.99518 | 0.99518 | 0.98331 | 82.79 | 22041.37 |
2479 | 2022.08.23 07:46 | s/l | 351 | 0.10 | 0.99449 | 0.99449 | 0.98402 | 96.79 | 22138.15 |
2480 | 2022.08.23 07:46 | s/l | 352 | 0.10 | 0.99518 | 0.99518 | 0.98366 | 86.29 | 22224.44 |
2481 | 2022.08.23 07:46 | s/l | 353 | 0.10 | 0.99449 | 0.99449 | 0.98385 | 95.09 | 22319.53 |
2482 | 2022.08.23 07:46 | s/l | 354 | 0.10 | 0.99518 | 0.99518 | 0.98361 | 85.04 | 22404.57 |
2483 | 2022.08.23 07:46 | s/l | 355 | 0.10 | 0.99449 | 0.99449 | 0.98256 | 81.44 | 22486.01 |
2484 | 2022.08.23 07:46 | s/l | 356 | 0.10 | 0.99449 | 0.99449 | 0.98277 | 83.54 | 22569.56 |
2485 | 2022.08.23 07:46 | s/l | 357 | 0.10 | 0.99518 | 0.99518 | 0.98320 | 80.94 | 22650.50 |
2486 | 2022.08.23 08:00 | sell | 378 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
2487 | 2022.08.23 08:00 | modify | 378 | 0.10 | 0.99332 | 1.01532 | 0.97332 | ||
2488 | 2022.08.23 09:00 | sell | 379 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
2489 | 2022.08.23 09:00 | modify | 379 | 0.10 | 0.99320 | 1.01520 | 0.97320 | ||
2490 | 2022.08.23 10:00 | sell | 380 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
2491 | 2022.08.23 10:00 | modify | 380 | 0.10 | 0.99295 | 1.01495 | 0.97295 | ||
2492 | 2022.08.23 11:00 | sell | 381 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
2493 | 2022.08.23 11:00 | modify | 381 | 0.10 | 0.99239 | 1.01439 | 0.97239 | ||
2494 | 2022.08.23 12:00 | sell | 382 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
2495 | 2022.08.23 12:00 | modify | 382 | 0.10 | 0.99245 | 1.01445 | 0.97245 | ||
2496 | 2022.08.23 13:00 | sell | 383 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
2497 | 2022.08.23 13:00 | modify | 383 | 0.10 | 0.99239 | 1.01439 | 0.97239 | ||
2498 | 2022.08.23 14:02 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.98063 | ||
2499 | 2022.08.23 14:07 | modify | 376 | 0.10 | 0.99197 | 1.01397 | 0.98197 | ||
2500 | 2022.08.23 22:00 | sell | 384 | 0.10 | 0.99679 | 0.00000 | 0.00000 | ||
2501 | 2022.08.23 22:00 | modify | 384 | 0.10 | 0.99679 | 1.01879 | 0.97679 | ||
2502 | 2022.08.24 00:00 | sell | 385 | 0.10 | 0.99661 | 0.00000 | 0.00000 | ||
2503 | 2022.08.24 00:00 | modify | 385 | 0.10 | 0.99661 | 1.01861 | 0.97661 | ||
2504 | 2022.08.24 01:00 | sell | 386 | 0.10 | 0.99526 | 0.00000 | 0.00000 | ||
2505 | 2022.08.24 01:00 | modify | 386 | 0.10 | 0.99526 | 1.01726 | 0.97526 | ||
2506 | 2022.08.24 02:00 | sell | 387 | 0.10 | 0.99493 | 0.00000 | 0.00000 | ||
2507 | 2022.08.24 02:00 | modify | 387 | 0.10 | 0.99493 | 1.01693 | 0.97493 | ||
2508 | 2022.08.24 03:00 | sell | 388 | 0.10 | 0.99451 | 0.00000 | 0.00000 | ||
2509 | 2022.08.24 03:00 | modify | 388 | 0.10 | 0.99451 | 1.01651 | 0.97451 | ||
2510 | 2022.08.24 04:00 | sell | 389 | 0.10 | 0.99473 | 0.00000 | 0.00000 | ||
2511 | 2022.08.24 04:00 | modify | 389 | 0.10 | 0.99473 | 1.01673 | 0.97473 | ||
2512 | 2022.08.24 05:00 | sell | 390 | 0.10 | 0.99571 | 0.00000 | 0.00000 | ||
2513 | 2022.08.24 05:00 | modify | 390 | 0.10 | 0.99571 | 1.01771 | 0.97571 | ||
2514 | 2022.08.24 06:00 | sell | 391 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
2515 | 2022.08.24 06:00 | modify | 391 | 0.10 | 0.99427 | 1.01627 | 0.97427 | ||
2516 | 2022.08.24 07:00 | sell | 392 | 0.10 | 0.99492 | 0.00000 | 0.00000 | ||
2517 | 2022.08.24 07:00 | modify | 392 | 0.10 | 0.99492 | 1.01692 | 0.97492 | ||
2518 | 2022.08.24 08:00 | sell | 393 | 0.10 | 0.99531 | 0.00000 | 0.00000 | ||
2519 | 2022.08.24 08:00 | modify | 393 | 0.10 | 0.99531 | 1.01731 | 0.97531 | ||
2520 | 2022.08.24 09:00 | sell | 394 | 0.10 | 0.99458 | 0.00000 | 0.00000 | ||
2521 | 2022.08.24 09:00 | modify | 394 | 0.10 | 0.99458 | 1.01658 | 0.97458 | ||
2522 | 2022.08.24 11:00 | sell | 395 | 0.10 | 0.99214 | 0.00000 | 0.00000 | ||
2523 | 2022.08.24 11:00 | modify | 395 | 0.10 | 0.99214 | 1.01414 | 0.97214 | ||
2524 | 2022.08.24 12:00 | sell | 396 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
2525 | 2022.08.24 12:00 | modify | 396 | 0.10 | 0.99266 | 1.01466 | 0.97266 | ||
2526 | 2022.08.24 13:00 | sell | 397 | 0.10 | 0.99283 | 0.00000 | 0.00000 | ||
2527 | 2022.08.24 13:00 | modify | 397 | 0.10 | 0.99283 | 1.01483 | 0.97283 | ||
2528 | 2022.08.24 14:00 | close | 358 | 0.10 | 0.99206 | 1.02421 | 0.98221 | 102.99 | 22753.49 |
2529 | 2022.08.24 14:00 | sell | 398 | 0.10 | 0.99176 | 0.00000 | 0.00000 | ||
2530 | 2022.08.24 14:00 | modify | 398 | 0.10 | 0.99176 | 1.01376 | 0.97176 | ||
2531 | 2022.08.25 06:15 | modify | 398 | 0.10 | 0.99176 | 1.01376 | 0.98176 | ||
2532 | 2022.08.25 06:20 | modify | 396 | 0.10 | 0.99266 | 1.01466 | 0.98266 | ||
2533 | 2022.08.25 06:20 | modify | 395 | 0.10 | 0.99214 | 1.01414 | 0.98214 | ||
2534 | 2022.08.25 06:20 | modify | 383 | 0.10 | 0.99239 | 1.01439 | 0.98239 | ||
2535 | 2022.08.25 06:20 | modify | 382 | 0.10 | 0.99245 | 1.01445 | 0.98245 | ||
2536 | 2022.08.25 06:20 | modify | 381 | 0.10 | 0.99239 | 1.01439 | 0.98239 | ||
2537 | 2022.08.25 06:20 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.98263 | ||
2538 | 2022.08.25 06:33 | modify | 397 | 0.10 | 0.99283 | 1.01483 | 0.98283 | ||
2539 | 2022.08.25 06:33 | modify | 380 | 0.10 | 0.99295 | 1.01495 | 0.98295 | ||
2540 | 2022.08.25 06:33 | modify | 379 | 0.10 | 0.99320 | 1.01520 | 0.98320 | ||
2541 | 2022.08.25 06:33 | modify | 378 | 0.10 | 0.99332 | 1.01532 | 0.98332 | ||
2542 | 2022.08.25 06:33 | modify | 370 | 0.10 | 0.99330 | 1.01530 | 0.98330 | ||
2543 | 2022.08.25 06:33 | modify | 369 | 0.10 | 0.99273 | 1.01473 | 0.98273 | ||
2544 | 2022.08.25 06:33 | modify | 368 | 0.10 | 0.99318 | 1.01518 | 0.98318 | ||
2545 | 2022.08.25 06:40 | modify | 375 | 0.10 | 0.99344 | 1.01544 | 0.98344 | ||
2546 | 2022.08.25 06:40 | modify | 367 | 0.10 | 0.99345 | 1.01545 | 0.98345 | ||
2547 | 2022.08.25 11:00 | close | 359 | 0.10 | 0.99834 | 1.02237 | 0.98037 | 24.02 | 22777.50 |
2548 | 2022.08.25 11:00 | sell | 399 | 0.10 | 0.99804 | 0.00000 | 0.00000 | ||
2549 | 2022.08.25 11:00 | modify | 399 | 0.10 | 0.99804 | 1.02004 | 0.97804 | ||
2550 | 2022.08.25 12:00 | close | 360 | 0.10 | 0.99794 | 1.02336 | 0.98136 | 37.92 | 22815.42 |
2551 | 2022.08.25 12:00 | sell | 400 | 0.10 | 0.99764 | 0.00000 | 0.00000 | ||
2552 | 2022.08.25 12:00 | modify | 400 | 0.10 | 0.99764 | 1.01964 | 0.97764 | ||
2553 | 2022.08.25 13:00 | close | 361 | 0.10 | 0.99721 | 1.02340 | 0.98140 | 45.62 | 22861.03 |
2554 | 2022.08.25 13:00 | sell | 401 | 0.10 | 0.99691 | 0.00000 | 0.00000 | ||
2555 | 2022.08.25 13:00 | modify | 401 | 0.10 | 0.99691 | 1.01891 | 0.97691 | ||
2556 | 2022.08.25 14:00 | close | 362 | 0.10 | 0.99658 | 1.02297 | 0.98097 | 47.62 | 22908.65 |
2557 | 2022.08.25 14:00 | sell | 402 | 0.10 | 0.99628 | 0.00000 | 0.00000 | ||
2558 | 2022.08.25 14:00 | modify | 402 | 0.10 | 0.99628 | 1.01828 | 0.97628 | ||
2559 | 2022.08.26 13:05 | modify | 398 | 0.10 | 0.99176 | 1.01376 | 0.98376 | ||
2560 | 2022.08.26 13:10 | modify | 397 | 0.10 | 0.99283 | 1.01483 | 0.98483 | ||
2561 | 2022.08.26 13:10 | modify | 396 | 0.10 | 0.99266 | 1.01466 | 0.98466 | ||
2562 | 2022.08.26 13:10 | modify | 395 | 0.10 | 0.99214 | 1.01414 | 0.98414 | ||
2563 | 2022.08.26 13:10 | modify | 394 | 0.10 | 0.99458 | 1.01658 | 0.98458 | ||
2564 | 2022.08.26 13:10 | modify | 392 | 0.10 | 0.99492 | 1.01692 | 0.98492 | ||
2565 | 2022.08.26 13:10 | modify | 391 | 0.10 | 0.99427 | 1.01627 | 0.98427 | ||
2566 | 2022.08.26 13:10 | modify | 389 | 0.10 | 0.99473 | 1.01673 | 0.98473 | ||
2567 | 2022.08.26 13:10 | modify | 388 | 0.10 | 0.99451 | 1.01651 | 0.98451 | ||
2568 | 2022.08.26 13:10 | modify | 387 | 0.10 | 0.99493 | 1.01693 | 0.98493 | ||
2569 | 2022.08.26 13:10 | modify | 383 | 0.10 | 0.99239 | 1.01439 | 0.98439 | ||
2570 | 2022.08.26 13:10 | modify | 382 | 0.10 | 0.99245 | 1.01445 | 0.98445 | ||
2571 | 2022.08.26 13:10 | modify | 381 | 0.10 | 0.99239 | 1.01439 | 0.98439 | ||
2572 | 2022.08.26 13:10 | modify | 380 | 0.10 | 0.99295 | 1.01495 | 0.98495 | ||
2573 | 2022.08.26 13:10 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.98463 | ||
2574 | 2022.08.26 13:10 | modify | 376 | 0.10 | 0.99197 | 1.01397 | 0.98397 | ||
2575 | 2022.08.26 13:10 | modify | 374 | 0.10 | 0.99417 | 1.01617 | 0.98417 | ||
2576 | 2022.08.26 13:10 | modify | 373 | 0.10 | 0.99421 | 1.01621 | 0.98421 | ||
2577 | 2022.08.26 13:10 | modify | 372 | 0.10 | 0.99427 | 1.01627 | 0.98427 | ||
2578 | 2022.08.26 13:10 | modify | 371 | 0.10 | 0.99428 | 1.01628 | 0.98428 | ||
2579 | 2022.08.26 13:10 | modify | 369 | 0.10 | 0.99273 | 1.01473 | 0.98473 | ||
2580 | 2022.08.26 13:15 | modify | 398 | 0.10 | 0.99176 | 1.01376 | 0.98576 | ||
2581 | 2022.08.26 13:15 | modify | 393 | 0.10 | 0.99531 | 1.01731 | 0.98531 | ||
2582 | 2022.08.26 13:15 | modify | 390 | 0.10 | 0.99571 | 1.01771 | 0.98571 | ||
2583 | 2022.08.26 13:15 | modify | 386 | 0.10 | 0.99526 | 1.01726 | 0.98526 | ||
2584 | 2022.08.26 13:15 | modify | 379 | 0.10 | 0.99320 | 1.01520 | 0.98520 | ||
2585 | 2022.08.26 13:15 | modify | 378 | 0.10 | 0.99332 | 1.01532 | 0.98532 | ||
2586 | 2022.08.26 13:15 | modify | 376 | 0.10 | 0.99197 | 1.01397 | 0.98597 | ||
2587 | 2022.08.26 13:15 | modify | 375 | 0.10 | 0.99344 | 1.01544 | 0.98544 | ||
2588 | 2022.08.26 13:15 | modify | 370 | 0.10 | 0.99330 | 1.01530 | 0.98530 | ||
2589 | 2022.08.26 13:15 | modify | 368 | 0.10 | 0.99318 | 1.01518 | 0.98518 | ||
2590 | 2022.08.26 13:15 | modify | 367 | 0.10 | 0.99345 | 1.01545 | 0.98545 | ||
2591 | 2022.08.26 13:20 | modify | 402 | 0.10 | 0.99628 | 1.01828 | 0.98628 | ||
2592 | 2022.08.26 13:20 | modify | 401 | 0.10 | 0.99691 | 1.01891 | 0.98691 | ||
2593 | 2022.08.26 13:20 | modify | 397 | 0.10 | 0.99283 | 1.01483 | 0.98683 | ||
2594 | 2022.08.26 13:20 | modify | 396 | 0.10 | 0.99266 | 1.01466 | 0.98666 | ||
2595 | 2022.08.26 13:20 | modify | 395 | 0.10 | 0.99214 | 1.01414 | 0.98614 | ||
2596 | 2022.08.26 13:20 | modify | 394 | 0.10 | 0.99458 | 1.01658 | 0.98658 | ||
2597 | 2022.08.26 13:20 | modify | 392 | 0.10 | 0.99492 | 1.01692 | 0.98692 | ||
2598 | 2022.08.26 13:20 | modify | 391 | 0.10 | 0.99427 | 1.01627 | 0.98627 | ||
2599 | 2022.08.26 13:20 | modify | 389 | 0.10 | 0.99473 | 1.01673 | 0.98673 | ||
2600 | 2022.08.26 13:20 | modify | 388 | 0.10 | 0.99451 | 1.01651 | 0.98651 | ||
2601 | 2022.08.26 13:20 | modify | 387 | 0.10 | 0.99493 | 1.01693 | 0.98693 | ||
2602 | 2022.08.26 13:20 | modify | 385 | 0.10 | 0.99661 | 1.01861 | 0.98661 | ||
2603 | 2022.08.26 13:20 | modify | 384 | 0.10 | 0.99679 | 1.01879 | 0.98679 | ||
2604 | 2022.08.26 13:20 | modify | 383 | 0.10 | 0.99239 | 1.01439 | 0.98639 | ||
2605 | 2022.08.26 13:20 | modify | 382 | 0.10 | 0.99245 | 1.01445 | 0.98645 | ||
2606 | 2022.08.26 13:20 | modify | 381 | 0.10 | 0.99239 | 1.01439 | 0.98639 | ||
2607 | 2022.08.26 13:20 | modify | 380 | 0.10 | 0.99295 | 1.01495 | 0.98695 | ||
2608 | 2022.08.26 13:20 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.98663 | ||
2609 | 2022.08.26 13:20 | modify | 374 | 0.10 | 0.99417 | 1.01617 | 0.98617 | ||
2610 | 2022.08.26 13:20 | modify | 373 | 0.10 | 0.99421 | 1.01621 | 0.98621 | ||
2611 | 2022.08.26 13:20 | modify | 372 | 0.10 | 0.99427 | 1.01627 | 0.98627 | ||
2612 | 2022.08.26 13:20 | modify | 371 | 0.10 | 0.99428 | 1.01628 | 0.98628 | ||
2613 | 2022.08.26 13:20 | modify | 369 | 0.10 | 0.99273 | 1.01473 | 0.98673 | ||
2614 | 2022.08.26 13:20 | modify | 366 | 0.10 | 0.99667 | 1.01867 | 0.98667 | ||
2615 | 2022.08.26 13:20 | modify | 365 | 0.10 | 0.99693 | 1.01893 | 0.98693 | ||
2616 | 2022.08.26 13:32 | modify | 393 | 0.10 | 0.99531 | 1.01731 | 0.98731 | ||
2617 | 2022.08.26 13:32 | modify | 386 | 0.10 | 0.99526 | 1.01726 | 0.98726 | ||
2618 | 2022.08.26 13:32 | modify | 379 | 0.10 | 0.99320 | 1.01520 | 0.98720 | ||
2619 | 2022.08.26 13:32 | modify | 378 | 0.10 | 0.99332 | 1.01532 | 0.98732 | ||
2620 | 2022.08.26 13:32 | modify | 375 | 0.10 | 0.99344 | 1.01544 | 0.98744 | ||
2621 | 2022.08.26 13:32 | modify | 370 | 0.10 | 0.99330 | 1.01530 | 0.98730 | ||
2622 | 2022.08.26 13:32 | modify | 368 | 0.10 | 0.99318 | 1.01518 | 0.98718 | ||
2623 | 2022.08.26 13:32 | modify | 367 | 0.10 | 0.99345 | 1.01545 | 0.98745 | ||
2624 | 2022.08.26 13:37 | modify | 400 | 0.10 | 0.99764 | 1.01964 | 0.98764 | ||
2625 | 2022.08.26 13:37 | modify | 398 | 0.10 | 0.99176 | 1.01376 | 0.98776 | ||
2626 | 2022.08.26 13:37 | modify | 390 | 0.10 | 0.99571 | 1.01771 | 0.98771 | ||
2627 | 2022.08.26 14:02 | modify | 402 | 0.10 | 0.99628 | 1.01828 | 0.98828 | ||
2628 | 2022.08.26 14:02 | modify | 399 | 0.10 | 0.99804 | 1.02004 | 0.98804 | ||
2629 | 2022.08.26 14:02 | modify | 395 | 0.10 | 0.99214 | 1.01414 | 0.98814 | ||
2630 | 2022.08.26 14:02 | modify | 394 | 0.10 | 0.99458 | 1.01658 | 0.98858 | ||
2631 | 2022.08.26 14:02 | modify | 391 | 0.10 | 0.99427 | 1.01627 | 0.98827 | ||
2632 | 2022.08.26 14:02 | modify | 388 | 0.10 | 0.99451 | 1.01651 | 0.98851 | ||
2633 | 2022.08.26 14:02 | modify | 385 | 0.10 | 0.99661 | 1.01861 | 0.98861 | ||
2634 | 2022.08.26 14:02 | modify | 383 | 0.10 | 0.99239 | 1.01439 | 0.98839 | ||
2635 | 2022.08.26 14:02 | modify | 382 | 0.10 | 0.99245 | 1.01445 | 0.98845 | ||
2636 | 2022.08.26 14:02 | modify | 381 | 0.10 | 0.99239 | 1.01439 | 0.98839 | ||
2637 | 2022.08.26 14:02 | modify | 376 | 0.10 | 0.99197 | 1.01397 | 0.98797 | ||
2638 | 2022.08.26 14:02 | modify | 374 | 0.10 | 0.99417 | 1.01617 | 0.98817 | ||
2639 | 2022.08.26 14:02 | modify | 373 | 0.10 | 0.99421 | 1.01621 | 0.98821 | ||
2640 | 2022.08.26 14:02 | modify | 372 | 0.10 | 0.99427 | 1.01627 | 0.98827 | ||
2641 | 2022.08.26 14:02 | modify | 371 | 0.10 | 0.99428 | 1.01628 | 0.98828 | ||
2642 | 2022.08.26 14:07 | modify | 401 | 0.10 | 0.99691 | 1.01891 | 0.98891 | ||
2643 | 2022.08.26 14:07 | modify | 397 | 0.10 | 0.99283 | 1.01483 | 0.98883 | ||
2644 | 2022.08.26 14:07 | modify | 396 | 0.10 | 0.99266 | 1.01466 | 0.98866 | ||
2645 | 2022.08.26 14:07 | modify | 392 | 0.10 | 0.99492 | 1.01692 | 0.98892 | ||
2646 | 2022.08.26 14:07 | modify | 389 | 0.10 | 0.99473 | 1.01673 | 0.98873 | ||
2647 | 2022.08.26 14:07 | modify | 387 | 0.10 | 0.99493 | 1.01693 | 0.98893 | ||
2648 | 2022.08.26 14:07 | modify | 386 | 0.10 | 0.99526 | 1.01726 | 0.98926 | ||
2649 | 2022.08.26 14:07 | modify | 384 | 0.10 | 0.99679 | 1.01879 | 0.98879 | ||
2650 | 2022.08.26 14:07 | modify | 380 | 0.10 | 0.99295 | 1.01495 | 0.98895 | ||
2651 | 2022.08.26 14:07 | modify | 379 | 0.10 | 0.99320 | 1.01520 | 0.98920 | ||
2652 | 2022.08.26 14:07 | modify | 377 | 0.10 | 0.99063 | 1.01263 | 0.98863 | ||
2653 | 2022.08.26 14:07 | modify | 369 | 0.10 | 0.99273 | 1.01473 | 0.98873 | ||
2654 | 2022.08.26 14:07 | modify | 368 | 0.10 | 0.99318 | 1.01518 | 0.98918 | ||
2655 | 2022.08.26 14:07 | modify | 366 | 0.10 | 0.99667 | 1.01867 | 0.98867 | ||
2656 | 2022.08.26 14:07 | modify | 365 | 0.10 | 0.99693 | 1.01893 | 0.98893 | ||
2657 | 2022.08.29 05:00 | close | 363 | 0.10 | 0.99193 | 1.02207 | 0.98007 | 86.60 | 22995.25 |
2658 | 2022.08.29 05:00 | sell | 403 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
2659 | 2022.08.29 05:00 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.97163 | ||
2660 | 2022.08.29 06:00 | close | 364 | 0.10 | 0.99264 | 1.02262 | 0.98062 | 85.00 | 23080.26 |
2661 | 2022.08.29 06:00 | sell | 404 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
2662 | 2022.08.29 06:00 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.97234 | ||
2663 | 2022.08.29 07:00 | close | 365 | 0.10 | 0.99393 | 1.01893 | 0.98893 | 35.20 | 23115.46 |
2664 | 2022.08.29 07:00 | sell | 405 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
2665 | 2022.08.29 07:00 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.97363 | ||
2666 | 2022.08.29 12:20 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.98163 | ||
2667 | 2022.08.29 12:32 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.98234 | ||
2668 | 2022.08.30 07:50 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.98363 | ||
2669 | 2022.08.30 07:50 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.98363 | ||
2670 | 2022.08.30 09:15 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.98434 | ||
2671 | 2022.08.30 09:20 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.98563 | ||
2672 | 2022.08.30 09:20 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.98563 | ||
2673 | 2022.08.31 15:15 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.98634 | ||
2674 | 2022.08.31 15:20 | modify | 405 | 0.10 | 0.99363 | 1.01563 | 0.98763 | ||
2675 | 2022.08.31 15:20 | modify | 403 | 0.10 | 0.99163 | 1.01363 | 0.98763 | ||
2676 | 2022.09.02 00:00 | close | 366 | 0.10 | 0.99545 | 1.01867 | 0.98867 | 21.86 | 23137.32 |
2677 | 2022.09.02 00:00 | buy | 406 | 0.10 | 0.99545 | 0.00000 | 0.00000 | ||
2678 | 2022.09.02 00:00 | modify | 406 | 0.10 | 0.99545 | 0.97345 | 1.01545 | ||
2679 | 2022.09.02 08:00 | close | 367 | 0.10 | 0.99912 | 1.01545 | 0.98745 | -47.04 | 23090.28 |
2680 | 2022.09.02 08:00 | buy | 407 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
2681 | 2022.09.02 08:00 | modify | 407 | 0.10 | 0.99912 | 0.97712 | 1.01912 | ||
2682 | 2022.09.02 09:00 | close | 368 | 0.10 | 0.99758 | 1.01518 | 0.98918 | -34.34 | 23055.95 |
2683 | 2022.09.02 09:00 | buy | 408 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
2684 | 2022.09.02 09:00 | modify | 408 | 0.10 | 0.99758 | 0.97558 | 1.01758 | ||
2685 | 2022.09.02 10:00 | close | 369 | 0.10 | 1.00075 | 1.01473 | 0.98873 | -70.54 | 22985.41 |
2686 | 2022.09.02 10:00 | buy | 409 | 0.10 | 1.00075 | 0.00000 | 0.00000 | ||
2687 | 2022.09.02 10:00 | modify | 409 | 0.10 | 1.00075 | 0.97875 | 1.02075 | ||
2688 | 2022.09.02 11:00 | close | 370 | 0.10 | 1.00004 | 1.01530 | 0.98730 | -57.74 | 22927.67 |
2689 | 2022.09.02 11:00 | buy | 410 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
2690 | 2022.09.02 11:00 | modify | 410 | 0.10 | 1.00004 | 0.97804 | 1.02004 | ||
2691 | 2022.09.02 12:00 | close | 371 | 0.10 | 0.99938 | 1.01628 | 0.98828 | -41.34 | 22886.33 |
2692 | 2022.09.02 12:00 | buy | 411 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
2693 | 2022.09.02 12:00 | modify | 411 | 0.10 | 0.99938 | 0.97738 | 1.01938 | ||
2694 | 2022.09.02 13:00 | close | 372 | 0.10 | 1.00133 | 1.01627 | 0.98827 | -60.94 | 22825.40 |
2695 | 2022.09.02 13:00 | buy | 412 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
2696 | 2022.09.02 13:00 | modify | 412 | 0.10 | 1.00133 | 0.97933 | 1.02133 | ||
2697 | 2022.09.02 14:00 | close | 373 | 0.10 | 1.00022 | 1.01621 | 0.98821 | -50.44 | 22774.96 |
2698 | 2022.09.02 14:00 | buy | 413 | 0.10 | 1.00022 | 0.00000 | 0.00000 | ||
2699 | 2022.09.02 14:00 | modify | 413 | 0.10 | 1.00022 | 0.97822 | 1.02022 | ||
2700 | 2022.09.02 15:00 | close | 374 | 0.10 | 1.00287 | 1.01617 | 0.98817 | -78.08 | 22696.88 |
2701 | 2022.09.02 15:00 | buy | 414 | 0.10 | 1.00287 | 0.00000 | 0.00000 | ||
2702 | 2022.09.02 15:00 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.02287 | ||
2703 | 2022.09.02 16:00 | close | 375 | 0.10 | 1.00331 | 1.01544 | 0.98744 | -89.78 | 22607.10 |
2704 | 2022.09.02 16:00 | buy | 415 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
2705 | 2022.09.02 16:00 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.02331 | ||
2706 | 2022.09.02 20:00 | close | 376 | 0.10 | 0.99558 | 1.01397 | 0.98797 | -27.18 | 22579.92 |
2707 | 2022.09.02 20:00 | sell | 416 | 0.10 | 0.99528 | 0.00000 | 0.00000 | ||
2708 | 2022.09.02 20:00 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.97528 | ||
2709 | 2022.09.04 21:00 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.01331 | ||
2710 | 2022.09.04 21:00 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.01287 | ||
2711 | 2022.09.04 22:00 | close | 377 | 0.10 | 0.99254 | 1.01263 | 0.98863 | -10.18 | 22569.74 |
2712 | 2022.09.04 22:00 | sell | 417 | 0.10 | 0.99224 | 0.00000 | 0.00000 | ||
2713 | 2022.09.04 22:00 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.97224 | ||
2714 | 2022.09.04 22:20 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.01131 | ||
2715 | 2022.09.04 22:20 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.01087 | ||
2716 | 2022.09.04 22:20 | modify | 412 | 0.10 | 1.00133 | 0.97933 | 1.01133 | ||
2717 | 2022.09.04 22:20 | modify | 409 | 0.10 | 1.00075 | 0.97875 | 1.01075 | ||
2718 | 2022.09.05 00:00 | close | 378 | 0.10 | 0.99105 | 1.01532 | 0.98732 | 32.36 | 22602.10 |
2719 | 2022.09.05 00:00 | sell | 418 | 0.10 | 0.99075 | 0.00000 | 0.00000 | ||
2720 | 2022.09.05 00:00 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.97075 | ||
2721 | 2022.09.05 01:00 | close | 379 | 0.10 | 0.99182 | 1.01520 | 0.98920 | 23.46 | 22625.56 |
2722 | 2022.09.05 01:00 | sell | 419 | 0.10 | 0.99152 | 0.00000 | 0.00000 | ||
2723 | 2022.09.05 01:00 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.97152 | ||
2724 | 2022.09.05 02:20 | modify | 413 | 0.10 | 1.00022 | 0.97822 | 1.01022 | ||
2725 | 2022.09.05 03:00 | close | 380 | 0.10 | 0.99163 | 1.01495 | 0.98895 | 22.86 | 22648.42 |
2726 | 2022.09.05 03:00 | sell | 420 | 0.10 | 0.99133 | 0.00000 | 0.00000 | ||
2727 | 2022.09.05 03:00 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.97133 | ||
2728 | 2022.09.05 04:00 | close | 381 | 0.10 | 0.99157 | 1.01439 | 0.98839 | 17.86 | 22666.29 |
2729 | 2022.09.05 04:00 | sell | 421 | 0.10 | 0.99127 | 0.00000 | 0.00000 | ||
2730 | 2022.09.05 04:00 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.97127 | ||
2731 | 2022.09.05 05:00 | close | 382 | 0.10 | 0.99081 | 1.01445 | 0.98845 | 26.06 | 22692.35 |
2732 | 2022.09.05 05:00 | sell | 422 | 0.10 | 0.99051 | 0.00000 | 0.00000 | ||
2733 | 2022.09.05 05:00 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.97051 | ||
2734 | 2022.09.05 05:03 | modify | 410 | 0.10 | 1.00004 | 0.97804 | 1.01004 | ||
2735 | 2022.09.05 05:10 | t/p | 386 | 0.10 | 0.98926 | 1.01726 | 0.98926 | 68.92 | 22761.27 |
2736 | 2022.09.05 05:10 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.00931 | ||
2737 | 2022.09.05 05:10 | modify | 412 | 0.10 | 1.00133 | 0.97933 | 1.00933 | ||
2738 | 2022.09.05 05:10 | modify | 411 | 0.10 | 0.99938 | 0.97738 | 1.00938 | ||
2739 | 2022.09.05 05:10 | modify | 407 | 0.10 | 0.99912 | 0.97712 | 1.00912 | ||
2740 | 2022.09.05 05:16 | t/p | 383 | 0.10 | 0.98839 | 1.01439 | 0.98839 | 49.66 | 22810.93 |
2741 | 2022.09.05 05:16 | t/p | 384 | 0.10 | 0.98879 | 1.01879 | 0.98879 | 89.66 | 22900.59 |
2742 | 2022.09.05 05:16 | t/p | 385 | 0.10 | 0.98861 | 1.01861 | 0.98861 | 88.92 | 22989.51 |
2743 | 2022.09.05 05:16 | t/p | 387 | 0.10 | 0.98893 | 1.01693 | 0.98893 | 68.92 | 23058.43 |
2744 | 2022.09.05 05:16 | t/p | 388 | 0.10 | 0.98851 | 1.01651 | 0.98851 | 68.92 | 23127.35 |
2745 | 2022.09.05 05:16 | t/p | 389 | 0.10 | 0.98873 | 1.01673 | 0.98873 | 68.92 | 23196.27 |
2746 | 2022.09.05 05:16 | t/p | 392 | 0.10 | 0.98892 | 1.01692 | 0.98892 | 68.92 | 23265.19 |
2747 | 2022.09.05 05:16 | t/p | 394 | 0.10 | 0.98858 | 1.01658 | 0.98858 | 68.92 | 23334.11 |
2748 | 2022.09.05 05:16 | t/p | 396 | 0.10 | 0.98866 | 1.01466 | 0.98866 | 48.92 | 23383.03 |
2749 | 2022.09.05 05:16 | t/p | 397 | 0.10 | 0.98883 | 1.01483 | 0.98883 | 48.92 | 23431.95 |
2750 | 2022.09.05 05:16 | t/p | 401 | 0.10 | 0.98891 | 1.01891 | 0.98891 | 86.69 | 23518.64 |
2751 | 2022.09.05 05:16 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.00887 | ||
2752 | 2022.09.05 05:16 | modify | 413 | 0.10 | 1.00022 | 0.97822 | 1.00822 | ||
2753 | 2022.09.05 05:16 | modify | 410 | 0.10 | 1.00004 | 0.97804 | 1.00804 | ||
2754 | 2022.09.05 05:16 | modify | 409 | 0.10 | 1.00075 | 0.97875 | 1.00875 | ||
2755 | 2022.09.05 06:00 | sell | 423 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
2756 | 2022.09.05 06:00 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.96845 | ||
2757 | 2022.09.05 06:02 | t/p | 391 | 0.10 | 0.98827 | 1.01627 | 0.98827 | 68.92 | 23587.56 |
2758 | 2022.09.05 06:02 | t/p | 402 | 0.10 | 0.98828 | 1.01828 | 0.98828 | 86.69 | 23674.25 |
2759 | 2022.09.05 06:07 | t/p | 395 | 0.10 | 0.98814 | 1.01414 | 0.98814 | 48.92 | 23723.16 |
2760 | 2022.09.05 06:07 | t/p | 399 | 0.10 | 0.98804 | 1.02004 | 0.98804 | 106.69 | 23829.85 |
2761 | 2022.09.05 07:00 | sell | 424 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
2762 | 2022.09.05 07:00 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.97069 | ||
2763 | 2022.09.05 09:00 | sell | 425 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
2764 | 2022.09.05 09:00 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.97110 | ||
2765 | 2022.09.06 07:50 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.97845 | ||
2766 | 2022.09.06 14:02 | t/p | 390 | 0.10 | 0.98771 | 1.01771 | 0.98771 | 89.66 | 23919.52 |
2767 | 2022.09.06 14:02 | t/p | 393 | 0.10 | 0.98731 | 1.01731 | 0.98731 | 89.66 | 24009.18 |
2768 | 2022.09.06 14:02 | t/p | 398 | 0.10 | 0.98776 | 1.01376 | 0.98776 | 49.66 | 24058.84 |
2769 | 2022.09.06 14:02 | t/p | 400 | 0.10 | 0.98764 | 1.01964 | 0.98764 | 107.43 | 24166.27 |
2770 | 2022.09.06 14:02 | t/p | 403 | 0.10 | 0.98763 | 1.01363 | 0.98763 | 45.95 | 24212.22 |
2771 | 2022.09.06 14:02 | t/p | 405 | 0.10 | 0.98763 | 1.01563 | 0.98763 | 65.95 | 24278.17 |
2772 | 2022.09.06 14:02 | modify | 415 | 0.10 | 1.00331 | 0.98131 | 1.00731 | ||
2773 | 2022.09.06 14:02 | modify | 414 | 0.10 | 1.00287 | 0.98087 | 1.00687 | ||
2774 | 2022.09.06 14:02 | modify | 412 | 0.10 | 1.00133 | 0.97933 | 1.00733 | ||
2775 | 2022.09.06 14:02 | modify | 411 | 0.10 | 0.99938 | 0.97738 | 1.00738 | ||
2776 | 2022.09.06 14:02 | modify | 408 | 0.10 | 0.99758 | 0.97558 | 1.00758 | ||
2777 | 2022.09.06 14:02 | modify | 407 | 0.10 | 0.99912 | 0.97712 | 1.00712 | ||
2778 | 2022.09.06 14:07 | modify | 409 | 0.10 | 1.00075 | 0.97875 | 1.00675 | ||
2779 | 2022.09.07 00:00 | sell | 426 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
2780 | 2022.09.07 00:00 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.96971 | ||
2781 | 2022.09.07 01:00 | sell | 427 | 0.10 | 0.98903 | 0.00000 | 0.00000 | ||
2782 | 2022.09.07 01:00 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.96903 | ||
2783 | 2022.09.07 02:00 | sell | 428 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
2784 | 2022.09.07 02:00 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.96892 | ||
2785 | 2022.09.07 03:00 | sell | 429 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
2786 | 2022.09.07 03:00 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.96842 | ||
2787 | 2022.09.07 04:00 | sell | 430 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
2788 | 2022.09.07 04:00 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.96859 | ||
2789 | 2022.09.07 05:00 | sell | 431 | 0.10 | 0.98927 | 0.00000 | 0.00000 | ||
2790 | 2022.09.07 05:00 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.96927 | ||
2791 | 2022.09.07 06:00 | sell | 432 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
2792 | 2022.09.07 06:00 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.96928 | ||
2793 | 2022.09.07 12:00 | sell | 433 | 0.10 | 0.98782 | 0.00000 | 0.00000 | ||
2794 | 2022.09.07 12:00 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.96782 | ||
2795 | 2022.09.07 16:50 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.97782 | ||
2796 | 2022.09.07 17:10 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.97859 | ||
2797 | 2022.09.07 17:10 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.97842 | ||
2798 | 2022.09.07 17:15 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.97928 | ||
2799 | 2022.09.07 17:15 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.97927 | ||
2800 | 2022.09.07 17:15 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.97892 | ||
2801 | 2022.09.07 17:15 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.97903 | ||
2802 | 2022.09.07 17:20 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.97982 | ||
2803 | 2022.09.07 17:20 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.97971 | ||
2804 | 2022.09.07 17:50 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.98042 | ||
2805 | 2022.09.07 17:50 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.98045 | ||
2806 | 2022.09.07 17:50 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98051 | ||
2807 | 2022.09.07 19:45 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.98059 | ||
2808 | 2022.09.07 19:45 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98069 | ||
2809 | 2022.09.07 19:45 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98075 | ||
2810 | 2022.09.07 19:50 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98127 | ||
2811 | 2022.09.07 19:50 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98092 | ||
2812 | 2022.09.07 19:50 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98103 | ||
2813 | 2022.09.07 19:50 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98110 | ||
2814 | 2022.09.07 19:50 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98127 | ||
2815 | 2022.09.07 20:00 | buy | 434 | 0.10 | 1.00115 | 0.00000 | 0.00000 | ||
2816 | 2022.09.07 20:00 | modify | 434 | 0.10 | 1.00115 | 0.97915 | 1.02115 | ||
2817 | 2022.09.07 20:02 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98128 | ||
2818 | 2022.09.07 20:02 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98133 | ||
2819 | 2022.09.07 21:00 | buy | 435 | 0.10 | 1.00019 | 0.00000 | 0.00000 | ||
2820 | 2022.09.07 21:00 | modify | 435 | 0.10 | 1.00019 | 0.97819 | 1.02019 | ||
2821 | 2022.09.07 22:00 | buy | 436 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
2822 | 2022.09.07 22:00 | modify | 436 | 0.10 | 1.00107 | 0.97907 | 1.02107 | ||
2823 | 2022.09.07 22:20 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98152 | ||
2824 | 2022.09.08 00:00 | buy | 437 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
2825 | 2022.09.08 00:00 | modify | 437 | 0.10 | 1.00011 | 0.97811 | 1.02011 | ||
2826 | 2022.09.08 06:20 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98171 | ||
2827 | 2022.09.08 10:20 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.98182 | ||
2828 | 2022.09.08 11:20 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.98242 | ||
2829 | 2022.09.08 11:20 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.98224 | ||
2830 | 2022.09.08 11:45 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.98259 | ||
2831 | 2022.09.08 11:45 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98269 | ||
2832 | 2022.09.08 11:45 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.98245 | ||
2833 | 2022.09.08 11:45 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98251 | ||
2834 | 2022.09.08 11:45 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98275 | ||
2835 | 2022.09.08 11:50 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98292 | ||
2836 | 2022.09.08 11:50 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98303 | ||
2837 | 2022.09.08 11:50 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98310 | ||
2838 | 2022.09.09 00:20 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.98382 | ||
2839 | 2022.09.09 00:20 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98328 | ||
2840 | 2022.09.09 00:20 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98327 | ||
2841 | 2022.09.09 00:20 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98371 | ||
2842 | 2022.09.09 00:20 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98327 | ||
2843 | 2022.09.09 00:20 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98333 | ||
2844 | 2022.09.09 00:20 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98352 | ||
2845 | 2022.09.09 00:40 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.98424 | ||
2846 | 2022.09.09 00:45 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.98459 | ||
2847 | 2022.09.09 00:45 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.98442 | ||
2848 | 2022.09.09 00:45 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98469 | ||
2849 | 2022.09.09 00:45 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.98445 | ||
2850 | 2022.09.09 00:45 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98451 | ||
2851 | 2022.09.09 00:45 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98475 | ||
2852 | 2022.09.09 00:50 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98528 | ||
2853 | 2022.09.09 00:50 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98527 | ||
2854 | 2022.09.09 00:50 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98492 | ||
2855 | 2022.09.09 00:50 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98503 | ||
2856 | 2022.09.09 00:50 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98510 | ||
2857 | 2022.09.09 00:50 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98527 | ||
2858 | 2022.09.09 00:50 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98533 | ||
2859 | 2022.09.09 00:50 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.98528 | ||
2860 | 2022.09.09 01:20 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98552 | ||
2861 | 2022.09.09 01:50 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98571 | ||
2862 | 2022.09.09 02:00 | buy | 438 | 0.10 | 1.00545 | 0.00000 | 0.00000 | ||
2863 | 2022.09.09 02:00 | modify | 438 | 0.10 | 1.00545 | 0.98345 | 1.02545 | ||
2864 | 2022.09.09 02:10 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.98582 | ||
2865 | 2022.09.09 02:15 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.98659 | ||
2866 | 2022.09.09 02:15 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.98642 | ||
2867 | 2022.09.09 02:15 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.98645 | ||
2868 | 2022.09.09 02:15 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98651 | ||
2869 | 2022.09.09 02:15 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.98624 | ||
2870 | 2022.09.09 02:20 | t/p | 409 | 0.10 | 1.00675 | 0.97875 | 1.00675 | 52.47 | 24330.64 |
2871 | 2022.09.09 02:20 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98692 | ||
2872 | 2022.09.09 02:20 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98703 | ||
2873 | 2022.09.09 02:20 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98669 | ||
2874 | 2022.09.09 02:20 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98675 | ||
2875 | 2022.09.09 02:32 | t/p | 407 | 0.10 | 1.00712 | 0.97712 | 1.00712 | 72.47 | 24403.11 |
2876 | 2022.09.09 02:32 | t/p | 414 | 0.10 | 1.00687 | 0.98087 | 1.00687 | 32.47 | 24435.58 |
2877 | 2022.09.09 02:32 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98728 | ||
2878 | 2022.09.09 02:32 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98727 | ||
2879 | 2022.09.09 02:32 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98710 | ||
2880 | 2022.09.09 02:32 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98727 | ||
2881 | 2022.09.09 02:32 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98733 | ||
2882 | 2022.09.09 02:32 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.98728 | ||
2883 | 2022.09.09 02:37 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98752 | ||
2884 | 2022.09.09 03:00 | buy | 439 | 0.10 | 1.00709 | 0.00000 | 0.00000 | ||
2885 | 2022.09.09 03:00 | modify | 439 | 0.10 | 1.00709 | 0.98509 | 1.02709 | ||
2886 | 2022.09.09 03:10 | t/p | 411 | 0.10 | 1.00738 | 0.97738 | 1.00738 | 72.47 | 24508.05 |
2887 | 2022.09.09 03:10 | t/p | 412 | 0.10 | 1.00733 | 0.97933 | 1.00733 | 52.47 | 24560.52 |
2888 | 2022.09.09 03:10 | t/p | 415 | 0.10 | 1.00731 | 0.98131 | 1.00731 | 32.47 | 24592.99 |
2889 | 2022.09.09 03:10 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98771 | ||
2890 | 2022.09.09 03:15 | t/p | 408 | 0.10 | 1.00758 | 0.97558 | 1.00758 | 92.47 | 24685.46 |
2891 | 2022.09.09 03:15 | modify | 433 | 0.10 | 0.98782 | 1.00982 | 0.98782 | ||
2892 | 2022.09.09 03:15 | modify | 406 | 0.10 | 0.99545 | 1.00390 | 1.01545 | ||
2893 | 2022.09.09 03:20 | t/p | 410 | 0.10 | 1.00804 | 0.97804 | 1.00804 | 72.47 | 24757.93 |
2894 | 2022.09.09 03:20 | t/p | 413 | 0.10 | 1.00822 | 0.97822 | 1.00822 | 72.47 | 24830.40 |
2895 | 2022.09.09 03:20 | modify | 430 | 0.10 | 0.98859 | 1.01059 | 0.98859 | ||
2896 | 2022.09.09 03:20 | modify | 429 | 0.10 | 0.98842 | 1.01042 | 0.98842 | ||
2897 | 2022.09.09 03:20 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.98869 | ||
2898 | 2022.09.09 03:20 | modify | 423 | 0.10 | 0.98845 | 1.01045 | 0.98845 | ||
2899 | 2022.09.09 03:20 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.98851 | ||
2900 | 2022.09.09 03:20 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.98824 | ||
2901 | 2022.09.09 03:20 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.98834 | ||
2902 | 2022.09.09 04:00 | buy | 440 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
2903 | 2022.09.09 04:00 | modify | 440 | 0.10 | 1.00722 | 0.98522 | 1.02722 | ||
2904 | 2022.09.09 05:00 | buy | 441 | 0.10 | 1.00753 | 0.00000 | 0.00000 | ||
2905 | 2022.09.09 05:00 | modify | 441 | 0.10 | 1.00753 | 0.98553 | 1.02753 | ||
2906 | 2022.09.09 06:00 | buy | 442 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
2907 | 2022.09.09 06:00 | modify | 442 | 0.10 | 1.00700 | 0.98500 | 1.02700 | ||
2908 | 2022.09.09 07:00 | buy | 443 | 0.10 | 1.00717 | 0.00000 | 0.00000 | ||
2909 | 2022.09.09 07:00 | modify | 443 | 0.10 | 1.00717 | 0.98517 | 1.02717 | ||
2910 | 2022.09.09 07:15 | s/l | 433 | 0.10 | 1.00982 | 1.00982 | 0.98782 | -217.03 | 24613.37 |
2911 | 2022.09.09 07:15 | modify | 432 | 0.10 | 0.98928 | 1.01128 | 0.98928 | ||
2912 | 2022.09.09 07:15 | modify | 431 | 0.10 | 0.98927 | 1.01127 | 0.98927 | ||
2913 | 2022.09.09 07:15 | modify | 428 | 0.10 | 0.98892 | 1.01092 | 0.98892 | ||
2914 | 2022.09.09 07:15 | modify | 427 | 0.10 | 0.98903 | 1.01103 | 0.98903 | ||
2915 | 2022.09.09 07:15 | modify | 426 | 0.10 | 0.98971 | 1.01171 | 0.98971 | ||
2916 | 2022.09.09 07:15 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.98910 | ||
2917 | 2022.09.09 07:15 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.98927 | ||
2918 | 2022.09.09 07:15 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.98933 | ||
2919 | 2022.09.09 07:15 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.98952 | ||
2920 | 2022.09.09 07:15 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.98875 | ||
2921 | 2022.09.09 07:15 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.98928 | ||
2922 | 2022.09.09 07:15 | modify | 406 | 0.10 | 0.99545 | 1.00568 | 1.01545 | ||
2923 | 2022.09.09 07:20 | s/l | 423 | 0.10 | 1.01045 | 1.01045 | 0.98845 | -215.54 | 24397.83 |
2924 | 2022.09.09 07:20 | s/l | 427 | 0.10 | 1.01103 | 1.01103 | 0.98903 | -217.03 | 24180.80 |
2925 | 2022.09.09 07:20 | s/l | 428 | 0.10 | 1.01092 | 1.01092 | 0.98892 | -217.03 | 23963.77 |
2926 | 2022.09.09 07:20 | s/l | 429 | 0.10 | 1.01042 | 1.01042 | 0.98842 | -217.03 | 23746.75 |
2927 | 2022.09.09 07:20 | s/l | 430 | 0.10 | 1.01059 | 1.01059 | 0.98859 | -217.03 | 23529.72 |
2928 | 2022.09.09 07:20 | s/l | 431 | 0.10 | 1.01127 | 1.01127 | 0.98927 | -217.03 | 23312.69 |
2929 | 2022.09.09 07:20 | modify | 425 | 0.10 | 0.99110 | 1.01310 | 0.99110 | ||
2930 | 2022.09.09 07:20 | modify | 424 | 0.10 | 0.99069 | 1.01269 | 0.99069 | ||
2931 | 2022.09.09 07:20 | modify | 422 | 0.10 | 0.99051 | 1.01251 | 0.99051 | ||
2932 | 2022.09.09 07:20 | modify | 418 | 0.10 | 0.99075 | 1.01275 | 0.99075 | ||
2933 | 2022.09.09 07:20 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.99024 | ||
2934 | 2022.09.09 07:20 | modify | 406 | 0.10 | 0.99545 | 1.00697 | 1.01545 | ||
2935 | 2022.09.09 07:20 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.99034 | ||
2936 | 2022.09.09 07:37 | s/l | 432 | 0.10 | 1.01128 | 1.01128 | 0.98928 | -217.03 | 23095.67 |
2937 | 2022.09.09 07:37 | modify | 421 | 0.10 | 0.99127 | 1.01327 | 0.99127 | ||
2938 | 2022.09.09 07:37 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.99128 | ||
2939 | 2022.09.09 08:00 | buy | 444 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
2940 | 2022.09.09 08:00 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.02993 | ||
2941 | 2022.09.09 08:50 | modify | 420 | 0.10 | 0.99133 | 1.01333 | 0.99133 | ||
2942 | 2022.09.09 08:50 | modify | 419 | 0.10 | 0.99152 | 1.01352 | 0.99152 | ||
2943 | 2022.09.09 09:00 | buy | 445 | 0.10 | 1.01094 | 0.00000 | 0.00000 | ||
2944 | 2022.09.09 09:00 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.03094 | ||
2945 | 2022.09.09 10:00 | buy | 446 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
2946 | 2022.09.09 10:00 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.02899 | ||
2947 | 2022.09.09 11:00 | buy | 447 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
2948 | 2022.09.09 11:00 | modify | 447 | 0.10 | 1.00770 | 0.98570 | 1.02770 | ||
2949 | 2022.09.09 11:10 | s/l | 406 | 0.10 | 1.00697 | 1.00697 | 1.01545 | 107.67 | 23203.34 |
2950 | 2022.09.09 20:00 | buy | 448 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
2951 | 2022.09.09 20:00 | modify | 448 | 0.10 | 1.00483 | 0.98283 | 1.02483 | ||
2952 | 2022.09.11 22:00 | buy | 449 | 0.10 | 1.00939 | 0.00000 | 0.00000 | ||
2953 | 2022.09.11 22:00 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.02939 | ||
2954 | 2022.09.12 00:00 | buy | 450 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
2955 | 2022.09.12 00:00 | modify | 450 | 0.10 | 1.00733 | 0.98533 | 1.02733 | ||
2956 | 2022.09.12 06:40 | s/l | 426 | 0.10 | 1.01171 | 1.01171 | 0.98971 | -216.28 | 22987.05 |
2957 | 2022.09.12 06:45 | s/l | 418 | 0.10 | 1.01275 | 1.01275 | 0.99075 | -214.80 | 22772.26 |
2958 | 2022.09.12 06:45 | s/l | 420 | 0.10 | 1.01333 | 1.01333 | 0.99133 | -214.80 | 22557.46 |
2959 | 2022.09.12 06:45 | s/l | 421 | 0.10 | 1.01327 | 1.01327 | 0.99127 | -214.80 | 22342.66 |
2960 | 2022.09.12 06:45 | s/l | 422 | 0.10 | 1.01251 | 1.01251 | 0.99051 | -214.80 | 22127.86 |
2961 | 2022.09.12 06:45 | s/l | 424 | 0.10 | 1.01269 | 1.01269 | 0.99069 | -214.80 | 21913.07 |
2962 | 2022.09.12 06:45 | s/l | 425 | 0.10 | 1.01310 | 1.01310 | 0.99110 | -214.80 | 21698.27 |
2963 | 2022.09.12 06:45 | modify | 437 | 0.10 | 1.00011 | 1.00909 | 1.02011 | ||
2964 | 2022.09.12 06:45 | modify | 436 | 0.10 | 1.00107 | 1.00909 | 1.02107 | ||
2965 | 2022.09.12 06:45 | modify | 435 | 0.10 | 1.00019 | 1.00909 | 1.02019 | ||
2966 | 2022.09.12 06:45 | modify | 417 | 0.10 | 0.99224 | 1.01424 | 0.99224 | ||
2967 | 2022.09.12 06:45 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.99328 | ||
2968 | 2022.09.12 06:45 | modify | 404 | 0.10 | 0.99234 | 1.01434 | 0.99234 | ||
2969 | 2022.09.12 06:50 | s/l | 404 | 0.10 | 1.01434 | 1.01434 | 0.99234 | -209.59 | 21488.68 |
2970 | 2022.09.12 06:50 | s/l | 417 | 0.10 | 1.01424 | 1.01424 | 0.99224 | -214.05 | 21274.62 |
2971 | 2022.09.12 06:50 | s/l | 419 | 0.10 | 1.01352 | 1.01352 | 0.99152 | -214.80 | 21059.82 |
2972 | 2022.09.12 06:50 | modify | 437 | 0.10 | 1.00011 | 1.01046 | 1.02011 | ||
2973 | 2022.09.12 06:50 | modify | 436 | 0.10 | 1.00107 | 1.01046 | 1.02107 | ||
2974 | 2022.09.12 06:50 | modify | 435 | 0.10 | 1.00019 | 1.01046 | 1.02019 | ||
2975 | 2022.09.12 06:50 | modify | 434 | 0.10 | 1.00115 | 1.01046 | 1.02115 | ||
2976 | 2022.09.12 07:10 | modify | 437 | 0.10 | 1.00011 | 1.01239 | 1.02011 | ||
2977 | 2022.09.12 07:10 | modify | 436 | 0.10 | 1.00107 | 1.01239 | 1.02107 | ||
2978 | 2022.09.12 07:10 | modify | 435 | 0.10 | 1.00019 | 1.01239 | 1.02019 | ||
2979 | 2022.09.12 07:10 | modify | 434 | 0.10 | 1.00115 | 1.01239 | 1.02115 | ||
2980 | 2022.09.12 07:10 | modify | 416 | 0.10 | 0.99528 | 1.01728 | 0.99528 | ||
2981 | 2022.09.12 07:15 | s/l | 416 | 0.10 | 1.01728 | 1.01728 | 0.99528 | -214.05 | 20845.77 |
2982 | 2022.09.12 07:15 | modify | 448 | 0.10 | 1.00483 | 1.01398 | 1.02483 | ||
2983 | 2022.09.12 07:15 | modify | 438 | 0.10 | 1.00545 | 1.01398 | 1.02545 | ||
2984 | 2022.09.12 07:15 | modify | 437 | 0.10 | 1.00011 | 1.01398 | 1.02011 | ||
2985 | 2022.09.12 07:15 | modify | 436 | 0.10 | 1.00107 | 1.01398 | 1.02107 | ||
2986 | 2022.09.12 07:15 | modify | 435 | 0.10 | 1.00019 | 1.01398 | 1.02019 | ||
2987 | 2022.09.12 07:15 | modify | 434 | 0.10 | 1.00115 | 1.01398 | 1.02115 | ||
2988 | 2022.09.12 07:20 | modify | 450 | 0.10 | 1.00733 | 1.01558 | 1.02733 | ||
2989 | 2022.09.12 07:20 | modify | 448 | 0.10 | 1.00483 | 1.01558 | 1.02483 | ||
2990 | 2022.09.12 07:20 | modify | 443 | 0.10 | 1.00717 | 1.01558 | 1.02717 | ||
2991 | 2022.09.12 07:20 | modify | 442 | 0.10 | 1.00700 | 1.01558 | 1.02700 | ||
2992 | 2022.09.12 07:20 | modify | 441 | 0.10 | 1.00753 | 1.01558 | 1.02753 | ||
2993 | 2022.09.12 07:20 | modify | 440 | 0.10 | 1.00722 | 1.01558 | 1.02722 | ||
2994 | 2022.09.12 07:20 | modify | 439 | 0.10 | 1.00709 | 1.01558 | 1.02709 | ||
2995 | 2022.09.12 07:20 | modify | 438 | 0.10 | 1.00545 | 1.01558 | 1.02545 | ||
2996 | 2022.09.12 07:20 | modify | 437 | 0.10 | 1.00011 | 1.01558 | 1.02011 | ||
2997 | 2022.09.12 07:20 | modify | 436 | 0.10 | 1.00107 | 1.01558 | 1.02107 | ||
2998 | 2022.09.12 07:20 | modify | 435 | 0.10 | 1.00019 | 1.01558 | 1.02019 | ||
2999 | 2022.09.12 07:20 | modify | 434 | 0.10 | 1.00115 | 1.01558 | 1.02115 | ||
3000 | 2022.09.12 07:37 | modify | 447 | 0.10 | 1.00770 | 1.01577 | 1.02770 | ||
3001 | 2022.09.12 09:00 | buy | 451 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
3002 | 2022.09.12 09:00 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.03946 | ||
3003 | 2022.09.12 09:45 | s/l | 447 | 0.10 | 1.01577 | 1.01577 | 1.02770 | 79.62 | 20925.40 |
3004 | 2022.09.12 09:50 | s/l | 434 | 0.10 | 1.01558 | 1.01558 | 1.02115 | 138.92 | 21064.32 |
3005 | 2022.09.12 09:50 | s/l | 435 | 0.10 | 1.01558 | 1.01558 | 1.02019 | 148.52 | 21212.84 |
3006 | 2022.09.12 09:50 | s/l | 436 | 0.10 | 1.01558 | 1.01558 | 1.02107 | 139.72 | 21352.56 |
3007 | 2022.09.12 09:50 | s/l | 437 | 0.10 | 1.01558 | 1.01558 | 1.02011 | 152.55 | 21505.11 |
3008 | 2022.09.12 09:50 | s/l | 438 | 0.10 | 1.01558 | 1.01558 | 1.02545 | 100.22 | 21605.33 |
3009 | 2022.09.12 09:50 | s/l | 439 | 0.10 | 1.01558 | 1.01558 | 1.02709 | 83.82 | 21689.16 |
3010 | 2022.09.12 09:50 | s/l | 440 | 0.10 | 1.01558 | 1.01558 | 1.02722 | 82.52 | 21771.68 |
3011 | 2022.09.12 09:50 | s/l | 441 | 0.10 | 1.01558 | 1.01558 | 1.02753 | 79.42 | 21851.11 |
3012 | 2022.09.12 09:50 | s/l | 442 | 0.10 | 1.01558 | 1.01558 | 1.02700 | 84.72 | 21935.83 |
3013 | 2022.09.12 09:50 | s/l | 443 | 0.10 | 1.01558 | 1.01558 | 1.02717 | 83.02 | 22018.85 |
3014 | 2022.09.12 09:50 | s/l | 448 | 0.10 | 1.01558 | 1.01558 | 1.02483 | 106.42 | 22125.28 |
3015 | 2022.09.12 09:50 | s/l | 450 | 0.10 | 1.01558 | 1.01558 | 1.02733 | 82.50 | 22207.78 |
3016 | 2022.09.12 10:00 | buy | 452 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
3017 | 2022.09.12 10:00 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.03498 | ||
3018 | 2022.09.12 11:00 | buy | 453 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
3019 | 2022.09.12 11:00 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.03401 | ||
3020 | 2022.09.13 11:00 | buy | 454 | 0.10 | 1.01821 | 0.00000 | 0.00000 | ||
3021 | 2022.09.13 11:00 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.03821 | ||
3022 | 2022.09.13 12:00 | buy | 455 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
3023 | 2022.09.13 12:00 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.03801 | ||
3024 | 2022.09.13 12:45 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.02801 | ||
3025 | 2022.09.13 12:45 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.02821 | ||
3026 | 2022.09.13 12:45 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.02946 | ||
3027 | 2022.09.13 12:50 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.02401 | ||
3028 | 2022.09.13 12:50 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.02421 | ||
3029 | 2022.09.13 12:50 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.02401 | ||
3030 | 2022.09.13 12:50 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.02498 | ||
3031 | 2022.09.13 12:50 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.02346 | ||
3032 | 2022.09.13 13:10 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.02298 | ||
3033 | 2022.09.13 13:15 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.02201 | ||
3034 | 2022.09.13 13:15 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.02221 | ||
3035 | 2022.09.13 13:15 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.02201 | ||
3036 | 2022.09.13 13:20 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.02098 | ||
3037 | 2022.09.13 13:20 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.02146 | ||
3038 | 2022.09.13 13:20 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.02094 | ||
3039 | 2022.09.13 15:20 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.02021 | ||
3040 | 2022.09.13 15:45 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.02001 | ||
3041 | 2022.09.13 15:45 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.02001 | ||
3042 | 2022.09.13 15:45 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.01993 | ||
3043 | 2022.09.13 16:20 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.01898 | ||
3044 | 2022.09.13 16:20 | modify | 451 | 0.10 | 1.01946 | 0.99746 | 1.01946 | ||
3045 | 2022.09.13 16:20 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01939 | ||
3046 | 2022.09.13 16:20 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.01899 | ||
3047 | 2022.09.13 16:20 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.01894 | ||
3048 | 2022.09.13 18:07 | modify | 454 | 0.10 | 1.01821 | 0.99621 | 1.01821 | ||
3049 | 2022.09.13 18:45 | modify | 455 | 0.10 | 1.01801 | 0.99601 | 1.01801 | ||
3050 | 2022.09.13 18:45 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.01801 | ||
3051 | 2022.09.13 18:50 | s/l | 451 | 0.10 | 0.99746 | 0.99746 | 1.01946 | -221.08 | 21986.70 |
3052 | 2022.09.13 18:50 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01739 | ||
3053 | 2022.09.13 18:50 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.01793 | ||
3054 | 2022.09.13 20:45 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.01698 | ||
3055 | 2022.09.13 20:45 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.01699 | ||
3056 | 2022.09.13 20:45 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.01694 | ||
3057 | 2022.09.13 21:37 | s/l | 454 | 0.10 | 0.99621 | 0.99621 | 1.01821 | -220.00 | 21766.70 |
3058 | 2022.09.13 22:02 | s/l | 455 | 0.10 | 0.99601 | 0.99601 | 1.01801 | -220.00 | 21546.70 |
3059 | 2022.09.13 22:02 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.01601 | ||
3060 | 2022.09.13 22:02 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.01593 | ||
3061 | 2022.09.16 07:50 | modify | 452 | 0.10 | 1.01498 | 0.99298 | 1.01498 | ||
3062 | 2022.09.16 07:50 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01539 | ||
3063 | 2022.09.16 07:50 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.01499 | ||
3064 | 2022.09.16 07:50 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.01494 | ||
3065 | 2022.09.19 10:00 | sell | 456 | 0.10 | 0.99709 | 0.00000 | 0.00000 | ||
3066 | 2022.09.19 10:00 | modify | 456 | 0.10 | 0.99709 | 1.01909 | 0.97709 | ||
3067 | 2022.09.19 11:00 | sell | 457 | 0.10 | 0.99939 | 0.00000 | 0.00000 | ||
3068 | 2022.09.19 11:00 | modify | 457 | 0.10 | 0.99939 | 1.02139 | 0.97939 | ||
3069 | 2022.09.19 12:00 | sell | 458 | 0.10 | 0.99824 | 0.00000 | 0.00000 | ||
3070 | 2022.09.19 12:00 | modify | 458 | 0.10 | 0.99824 | 1.02024 | 0.97824 | ||
3071 | 2022.09.19 13:00 | sell | 459 | 0.10 | 0.99828 | 0.00000 | 0.00000 | ||
3072 | 2022.09.19 13:00 | modify | 459 | 0.10 | 0.99828 | 1.02028 | 0.97828 | ||
3073 | 2022.09.19 14:00 | buy | 460 | 0.10 | 0.99896 | 0.00000 | 0.00000 | ||
3074 | 2022.09.19 14:00 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.01896 | ||
3075 | 2022.09.19 15:00 | buy | 461 | 0.10 | 1.00145 | 0.00000 | 0.00000 | ||
3076 | 2022.09.19 15:00 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.02145 | ||
3077 | 2022.09.20 02:00 | buy | 462 | 0.10 | 1.00267 | 0.00000 | 0.00000 | ||
3078 | 2022.09.20 02:00 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.02267 | ||
3079 | 2022.09.20 03:00 | buy | 463 | 0.10 | 1.00364 | 0.00000 | 0.00000 | ||
3080 | 2022.09.20 03:00 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.02364 | ||
3081 | 2022.09.20 04:00 | buy | 464 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
3082 | 2022.09.20 04:00 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.02324 | ||
3083 | 2022.09.21 06:15 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.01364 | ||
3084 | 2022.09.21 06:15 | modify | 453 | 0.10 | 1.01401 | 0.99201 | 1.01401 | ||
3085 | 2022.09.21 06:15 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.01393 | ||
3086 | 2022.09.21 06:20 | s/l | 452 | 0.10 | 0.99298 | 0.99298 | 1.01498 | -229.68 | 21317.02 |
3087 | 2022.09.21 06:20 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.01324 | ||
3088 | 2022.09.21 06:20 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.01267 | ||
3089 | 2022.09.21 06:20 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01339 | ||
3090 | 2022.09.21 06:20 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.01299 | ||
3091 | 2022.09.21 06:20 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.01294 | ||
3092 | 2022.09.21 06:40 | s/l | 453 | 0.10 | 0.99201 | 0.99201 | 1.01401 | -229.68 | 21087.34 |
3093 | 2022.09.21 06:40 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.01193 | ||
3094 | 2022.09.21 06:45 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.01124 | ||
3095 | 2022.09.21 06:45 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.01164 | ||
3096 | 2022.09.21 06:45 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.01067 | ||
3097 | 2022.09.21 06:45 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.01145 | ||
3098 | 2022.09.21 06:45 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.01139 | ||
3099 | 2022.09.21 06:45 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.01099 | ||
3100 | 2022.09.21 06:45 | modify | 445 | 0.10 | 1.01094 | 0.98894 | 1.01094 | ||
3101 | 2022.09.21 06:50 | s/l | 445 | 0.10 | 0.98894 | 0.98894 | 1.01094 | -230.76 | 20856.58 |
3102 | 2022.09.21 06:50 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.00924 | ||
3103 | 2022.09.21 06:50 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.00964 | ||
3104 | 2022.09.21 06:50 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.00867 | ||
3105 | 2022.09.21 06:50 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00945 | ||
3106 | 2022.09.21 06:50 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00896 | ||
3107 | 2022.09.21 06:50 | modify | 449 | 0.10 | 1.00939 | 0.98739 | 1.00939 | ||
3108 | 2022.09.21 06:50 | modify | 446 | 0.10 | 1.00899 | 0.98699 | 1.00899 | ||
3109 | 2022.09.21 06:50 | modify | 444 | 0.10 | 1.00993 | 0.98793 | 1.00993 | ||
3110 | 2022.09.21 07:00 | sell | 465 | 0.10 | 0.98977 | 0.00000 | 0.00000 | ||
3111 | 2022.09.21 07:00 | modify | 465 | 0.10 | 0.98977 | 1.01177 | 0.96977 | ||
3112 | 2022.09.21 08:00 | sell | 466 | 0.10 | 0.99102 | 0.00000 | 0.00000 | ||
3113 | 2022.09.21 08:00 | modify | 466 | 0.10 | 0.99102 | 1.01302 | 0.97102 | ||
3114 | 2022.09.21 09:00 | sell | 467 | 0.10 | 0.99018 | 0.00000 | 0.00000 | ||
3115 | 2022.09.21 09:00 | modify | 467 | 0.10 | 0.99018 | 1.01218 | 0.97018 | ||
3116 | 2022.09.21 10:00 | sell | 468 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
3117 | 2022.09.21 10:00 | modify | 468 | 0.10 | 0.99307 | 1.01507 | 0.97307 | ||
3118 | 2022.09.21 11:00 | sell | 469 | 0.10 | 0.99215 | 0.00000 | 0.00000 | ||
3119 | 2022.09.21 11:00 | modify | 469 | 0.10 | 0.99215 | 1.01415 | 0.97215 | ||
3120 | 2022.09.21 12:00 | sell | 470 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
3121 | 2022.09.21 12:00 | modify | 470 | 0.10 | 0.98994 | 1.01194 | 0.96994 | ||
3122 | 2022.09.21 13:00 | sell | 471 | 0.10 | 0.99131 | 0.00000 | 0.00000 | ||
3123 | 2022.09.21 13:00 | modify | 471 | 0.10 | 0.99131 | 1.01331 | 0.97131 | ||
3124 | 2022.09.21 14:00 | sell | 472 | 0.10 | 0.99026 | 0.00000 | 0.00000 | ||
3125 | 2022.09.21 14:00 | modify | 472 | 0.10 | 0.99026 | 1.01226 | 0.97026 | ||
3126 | 2022.09.21 14:50 | s/l | 444 | 0.10 | 0.98793 | 0.98793 | 1.00993 | -230.76 | 20625.82 |
3127 | 2022.09.21 15:00 | sell | 473 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
3128 | 2022.09.21 15:00 | modify | 473 | 0.10 | 0.98786 | 1.00986 | 0.96786 | ||
3129 | 2022.09.21 15:10 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.00764 | ||
3130 | 2022.09.21 15:15 | s/l | 449 | 0.10 | 0.98739 | 0.98739 | 1.00939 | -230.76 | 20395.07 |
3131 | 2022.09.21 15:15 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.00724 | ||
3132 | 2022.09.21 15:15 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00745 | ||
3133 | 2022.09.21 15:20 | s/l | 446 | 0.10 | 0.98699 | 0.98699 | 1.00899 | -230.76 | 20164.31 |
3134 | 2022.09.21 15:20 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.00667 | ||
3135 | 2022.09.21 15:20 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00696 | ||
3136 | 2022.09.21 15:20 | modify | 457 | 0.10 | 0.99939 | 0.99094 | 0.97939 | ||
3137 | 2022.09.21 16:00 | sell | 474 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
3138 | 2022.09.21 16:00 | modify | 474 | 0.10 | 0.98786 | 1.00986 | 0.96786 | ||
3139 | 2022.09.21 17:00 | sell | 475 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
3140 | 2022.09.21 17:00 | modify | 475 | 0.10 | 0.98698 | 1.00898 | 0.96698 | ||
3141 | 2022.09.21 18:00 | sell | 476 | 0.10 | 0.98725 | 0.00000 | 0.00000 | ||
3142 | 2022.09.21 18:00 | modify | 476 | 0.10 | 0.98725 | 1.00925 | 0.96725 | ||
3143 | 2022.09.21 18:03 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.00524 | ||
3144 | 2022.09.21 18:03 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.00564 | ||
3145 | 2022.09.21 18:03 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00545 | ||
3146 | 2022.09.21 18:03 | modify | 459 | 0.10 | 0.99828 | 0.98938 | 0.97828 | ||
3147 | 2022.09.21 18:03 | modify | 458 | 0.10 | 0.99824 | 0.98938 | 0.97824 | ||
3148 | 2022.09.21 18:03 | modify | 457 | 0.10 | 0.99939 | 0.98938 | 0.97939 | ||
3149 | 2022.09.21 18:10 | modify | 463 | 0.10 | 1.00364 | 0.98164 | 1.00364 | ||
3150 | 2022.09.21 18:10 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.00467 | ||
3151 | 2022.09.21 18:10 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00496 | ||
3152 | 2022.09.21 18:10 | modify | 459 | 0.10 | 0.99828 | 0.98775 | 0.97828 | ||
3153 | 2022.09.21 18:10 | modify | 458 | 0.10 | 0.99824 | 0.98775 | 0.97824 | ||
3154 | 2022.09.21 18:10 | modify | 457 | 0.10 | 0.99939 | 0.98775 | 0.97939 | ||
3155 | 2022.09.21 18:10 | modify | 456 | 0.10 | 0.99709 | 0.98775 | 0.97709 | ||
3156 | 2022.09.21 18:16 | s/l | 463 | 0.10 | 0.98164 | 0.98164 | 1.00364 | -221.08 | 19943.23 |
3157 | 2022.09.21 18:16 | modify | 464 | 0.10 | 1.00324 | 0.98124 | 1.00324 | ||
3158 | 2022.09.21 18:16 | modify | 462 | 0.10 | 1.00267 | 0.98067 | 1.00267 | ||
3159 | 2022.09.21 18:16 | modify | 461 | 0.10 | 1.00145 | 0.97945 | 1.00145 | ||
3160 | 2022.09.21 18:16 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00296 | ||
3161 | 2022.09.21 18:16 | modify | 459 | 0.10 | 0.99828 | 0.98558 | 0.97828 | ||
3162 | 2022.09.21 18:16 | modify | 458 | 0.10 | 0.99824 | 0.98558 | 0.97824 | ||
3163 | 2022.09.21 18:16 | modify | 457 | 0.10 | 0.99939 | 0.98558 | 0.97939 | ||
3164 | 2022.09.21 18:16 | modify | 456 | 0.10 | 0.99709 | 0.98558 | 0.97709 | ||
3165 | 2022.09.21 18:40 | s/l | 456 | 0.10 | 0.98558 | 0.98558 | 0.97709 | 116.59 | 20059.82 |
3166 | 2022.09.21 18:40 | s/l | 457 | 0.10 | 0.98558 | 0.98558 | 0.97939 | 139.59 | 20199.41 |
3167 | 2022.09.21 18:40 | s/l | 458 | 0.10 | 0.98558 | 0.98558 | 0.97824 | 128.09 | 20327.49 |
3168 | 2022.09.21 18:40 | s/l | 459 | 0.10 | 0.98558 | 0.98558 | 0.97828 | 128.49 | 20455.98 |
3169 | 2022.09.21 19:00 | sell | 477 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
3170 | 2022.09.21 19:00 | modify | 477 | 0.10 | 0.99053 | 1.01253 | 0.97053 | ||
3171 | 2022.09.21 20:00 | sell | 478 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
3172 | 2022.09.21 20:00 | modify | 478 | 0.10 | 0.98507 | 1.00707 | 0.96507 | ||
3173 | 2022.09.21 21:00 | sell | 479 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
3174 | 2022.09.21 21:00 | modify | 479 | 0.10 | 0.98365 | 1.00565 | 0.96365 | ||
3175 | 2022.09.21 22:00 | sell | 480 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
3176 | 2022.09.21 22:00 | modify | 480 | 0.10 | 0.98396 | 1.00596 | 0.96396 | ||
3177 | 2022.09.22 00:00 | sell | 481 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
3178 | 2022.09.22 00:00 | modify | 481 | 0.10 | 0.98316 | 1.00516 | 0.96316 | ||
3179 | 2022.09.22 00:50 | s/l | 464 | 0.10 | 0.98124 | 0.98124 | 1.00324 | -224.30 | 20231.68 |
3180 | 2022.09.22 00:50 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 1.00096 | ||
3181 | 2022.09.22 01:00 | sell | 482 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
3182 | 2022.09.22 01:00 | modify | 482 | 0.10 | 0.98153 | 1.00353 | 0.96153 | ||
3183 | 2022.09.22 02:00 | sell | 483 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
3184 | 2022.09.22 02:00 | modify | 483 | 0.10 | 0.98205 | 1.00405 | 0.96205 | ||
3185 | 2022.09.22 03:00 | sell | 484 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
3186 | 2022.09.22 03:00 | modify | 484 | 0.10 | 0.98222 | 1.00422 | 0.96222 | ||
3187 | 2022.09.22 04:00 | sell | 485 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
3188 | 2022.09.22 04:00 | modify | 485 | 0.10 | 0.98191 | 1.00391 | 0.96191 | ||
3189 | 2022.09.22 05:00 | sell | 486 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
3190 | 2022.09.22 05:00 | modify | 486 | 0.10 | 0.98283 | 1.00483 | 0.96283 | ||
3191 | 2022.09.22 06:00 | sell | 487 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
3192 | 2022.09.22 06:00 | modify | 487 | 0.10 | 0.98244 | 1.00444 | 0.96244 | ||
3193 | 2022.09.22 07:00 | sell | 488 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
3194 | 2022.09.22 07:00 | modify | 488 | 0.10 | 0.98208 | 1.00408 | 0.96208 | ||
3195 | 2022.09.22 15:00 | sell | 489 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
3196 | 2022.09.22 15:00 | modify | 489 | 0.10 | 0.98150 | 1.00350 | 0.96150 | ||
3197 | 2022.09.22 16:00 | sell | 490 | 0.10 | 0.98399 | 0.00000 | 0.00000 | ||
3198 | 2022.09.22 16:00 | modify | 490 | 0.10 | 0.98399 | 1.00599 | 0.96399 | ||
3199 | 2022.09.22 17:00 | sell | 491 | 0.10 | 0.98394 | 0.00000 | 0.00000 | ||
3200 | 2022.09.22 17:00 | modify | 491 | 0.10 | 0.98394 | 1.00594 | 0.96394 | ||
3201 | 2022.09.22 18:00 | sell | 492 | 0.10 | 0.98434 | 0.00000 | 0.00000 | ||
3202 | 2022.09.22 18:00 | modify | 492 | 0.10 | 0.98434 | 1.00634 | 0.96434 | ||
3203 | 2022.09.22 19:00 | sell | 493 | 0.10 | 0.98305 | 0.00000 | 0.00000 | ||
3204 | 2022.09.22 19:00 | modify | 493 | 0.10 | 0.98305 | 1.00505 | 0.96305 | ||
3205 | 2022.09.22 20:00 | sell | 494 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
3206 | 2022.09.22 20:00 | modify | 494 | 0.10 | 0.98392 | 1.00592 | 0.96392 | ||
3207 | 2022.09.22 21:00 | sell | 495 | 0.10 | 0.98327 | 0.00000 | 0.00000 | ||
3208 | 2022.09.22 21:00 | modify | 495 | 0.10 | 0.98327 | 1.00527 | 0.96327 | ||
3209 | 2022.09.22 22:00 | sell | 496 | 0.10 | 0.98346 | 0.00000 | 0.00000 | ||
3210 | 2022.09.22 22:00 | modify | 496 | 0.10 | 0.98346 | 1.00546 | 0.96346 | ||
3211 | 2022.09.23 07:05 | s/l | 462 | 0.10 | 0.98067 | 0.98067 | 1.00267 | -225.38 | 20006.30 |
3212 | 2022.09.23 07:05 | modify | 468 | 0.10 | 0.99307 | 0.98486 | 0.97307 | ||
3213 | 2022.09.23 07:10 | modify | 469 | 0.10 | 0.99215 | 0.98406 | 0.97215 | ||
3214 | 2022.09.23 07:15 | s/l | 461 | 0.10 | 0.97945 | 0.97945 | 1.00145 | -226.45 | 19779.84 |
3215 | 2022.09.23 07:15 | modify | 471 | 0.10 | 0.99131 | 0.98286 | 0.97131 | ||
3216 | 2022.09.23 07:15 | modify | 469 | 0.10 | 0.99215 | 0.98286 | 0.97215 | ||
3217 | 2022.09.23 07:15 | modify | 468 | 0.10 | 0.99307 | 0.98286 | 0.97307 | ||
3218 | 2022.09.23 07:15 | modify | 466 | 0.10 | 0.99102 | 0.98286 | 0.97102 | ||
3219 | 2022.09.23 07:15 | modify | 460 | 0.10 | 0.99896 | 0.97696 | 0.99896 | ||
3220 | 2022.09.23 07:20 | s/l | 460 | 0.10 | 0.97696 | 0.97696 | 0.99896 | -226.45 | 19553.39 |
3221 | 2022.09.23 07:20 | modify | 477 | 0.10 | 0.99053 | 0.98126 | 0.97053 | ||
3222 | 2022.09.23 07:20 | modify | 472 | 0.10 | 0.99026 | 0.98126 | 0.97026 | ||
3223 | 2022.09.23 07:20 | modify | 471 | 0.10 | 0.99131 | 0.98126 | 0.97131 | ||
3224 | 2022.09.23 07:20 | modify | 470 | 0.10 | 0.98994 | 0.98126 | 0.96994 | ||
3225 | 2022.09.23 07:20 | modify | 469 | 0.10 | 0.99215 | 0.98126 | 0.97215 | ||
3226 | 2022.09.23 07:20 | modify | 468 | 0.10 | 0.99307 | 0.98126 | 0.97307 | ||
3227 | 2022.09.23 07:20 | modify | 467 | 0.10 | 0.99018 | 0.98126 | 0.97018 | ||
3228 | 2022.09.23 07:20 | modify | 466 | 0.10 | 0.99102 | 0.98126 | 0.97102 | ||
3229 | 2022.09.23 07:20 | modify | 465 | 0.10 | 0.98977 | 0.98126 | 0.96977 | ||
3230 | 2022.09.23 08:20 | modify | 477 | 0.10 | 0.99053 | 0.97977 | 0.97053 | ||
3231 | 2022.09.23 08:20 | modify | 474 | 0.10 | 0.98786 | 0.97977 | 0.96786 | ||
3232 | 2022.09.23 08:20 | modify | 473 | 0.10 | 0.98786 | 0.97977 | 0.96786 | ||
3233 | 2022.09.23 08:20 | modify | 472 | 0.10 | 0.99026 | 0.97977 | 0.97026 | ||
3234 | 2022.09.23 08:20 | modify | 471 | 0.10 | 0.99131 | 0.97977 | 0.97131 | ||
3235 | 2022.09.23 08:20 | modify | 470 | 0.10 | 0.98994 | 0.97977 | 0.96994 | ||
3236 | 2022.09.23 08:20 | modify | 469 | 0.10 | 0.99215 | 0.97977 | 0.97215 | ||
3237 | 2022.09.23 08:20 | modify | 468 | 0.10 | 0.99307 | 0.97977 | 0.97307 | ||
3238 | 2022.09.23 08:20 | modify | 467 | 0.10 | 0.99018 | 0.97977 | 0.97018 | ||
3239 | 2022.09.23 08:20 | modify | 466 | 0.10 | 0.99102 | 0.97977 | 0.97102 | ||
3240 | 2022.09.23 08:20 | modify | 465 | 0.10 | 0.98977 | 0.97977 | 0.96977 | ||
3241 | 2022.09.23 09:32 | modify | 477 | 0.10 | 0.99053 | 0.97818 | 0.97053 | ||
3242 | 2022.09.23 09:32 | modify | 476 | 0.10 | 0.98725 | 0.97818 | 0.96725 | ||
3243 | 2022.09.23 09:32 | modify | 475 | 0.10 | 0.98698 | 0.97818 | 0.96698 | ||
3244 | 2022.09.23 09:32 | modify | 474 | 0.10 | 0.98786 | 0.97818 | 0.96786 | ||
3245 | 2022.09.23 09:32 | modify | 473 | 0.10 | 0.98786 | 0.97818 | 0.96786 | ||
3246 | 2022.09.23 09:32 | modify | 472 | 0.10 | 0.99026 | 0.97818 | 0.97026 | ||
3247 | 2022.09.23 09:32 | modify | 471 | 0.10 | 0.99131 | 0.97818 | 0.97131 | ||
3248 | 2022.09.23 09:32 | modify | 470 | 0.10 | 0.98994 | 0.97818 | 0.96994 | ||
3249 | 2022.09.23 09:32 | modify | 469 | 0.10 | 0.99215 | 0.97818 | 0.97215 | ||
3250 | 2022.09.23 09:32 | modify | 468 | 0.10 | 0.99307 | 0.97818 | 0.97307 | ||
3251 | 2022.09.23 09:32 | modify | 467 | 0.10 | 0.99018 | 0.97818 | 0.97018 | ||
3252 | 2022.09.23 09:32 | modify | 466 | 0.10 | 0.99102 | 0.97818 | 0.97102 | ||
3253 | 2022.09.23 09:32 | modify | 465 | 0.10 | 0.98977 | 0.97818 | 0.96977 | ||
3254 | 2022.09.23 10:00 | sell | 497 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
3255 | 2022.09.23 10:00 | modify | 497 | 0.10 | 0.97619 | 0.99819 | 0.95619 | ||
3256 | 2022.09.23 11:00 | sell | 498 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
3257 | 2022.09.23 11:00 | modify | 498 | 0.10 | 0.97498 | 0.99698 | 0.95498 | ||
3258 | 2022.09.23 12:00 | sell | 499 | 0.10 | 0.97511 | 0.00000 | 0.00000 | ||
3259 | 2022.09.23 12:00 | modify | 499 | 0.10 | 0.97511 | 0.99711 | 0.95511 | ||
3260 | 2022.09.23 13:00 | sell | 500 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
3261 | 2022.09.23 13:00 | modify | 500 | 0.10 | 0.97555 | 0.99755 | 0.95555 | ||
3262 | 2022.09.23 14:00 | sell | 501 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
3263 | 2022.09.23 14:00 | modify | 501 | 0.10 | 0.97339 | 0.99539 | 0.95339 | ||
3264 | 2022.09.23 14:02 | modify | 477 | 0.10 | 0.99053 | 0.97710 | 0.97053 | ||
3265 | 2022.09.23 14:02 | modify | 476 | 0.10 | 0.98725 | 0.97710 | 0.96725 | ||
3266 | 2022.09.23 14:02 | modify | 475 | 0.10 | 0.98698 | 0.97710 | 0.96698 | ||
3267 | 2022.09.23 14:02 | modify | 474 | 0.10 | 0.98786 | 0.97710 | 0.96786 | ||
3268 | 2022.09.23 14:02 | modify | 473 | 0.10 | 0.98786 | 0.97710 | 0.96786 | ||
3269 | 2022.09.23 14:02 | modify | 472 | 0.10 | 0.99026 | 0.97710 | 0.97026 | ||
3270 | 2022.09.23 14:02 | modify | 471 | 0.10 | 0.99131 | 0.97710 | 0.97131 | ||
3271 | 2022.09.23 14:02 | modify | 470 | 0.10 | 0.98994 | 0.97710 | 0.96994 | ||
3272 | 2022.09.23 14:02 | modify | 469 | 0.10 | 0.99215 | 0.97710 | 0.97215 | ||
3273 | 2022.09.23 14:02 | modify | 468 | 0.10 | 0.99307 | 0.97710 | 0.97307 | ||
3274 | 2022.09.23 14:02 | modify | 467 | 0.10 | 0.99018 | 0.97710 | 0.97018 | ||
3275 | 2022.09.23 14:02 | modify | 466 | 0.10 | 0.99102 | 0.97710 | 0.97102 | ||
3276 | 2022.09.23 14:02 | modify | 465 | 0.10 | 0.98977 | 0.97710 | 0.96977 | ||
3277 | 2022.09.23 14:07 | t/p | 468 | 0.10 | 0.97307 | 0.97710 | 0.97307 | 202.97 | 19756.36 |
3278 | 2022.09.23 14:07 | modify | 478 | 0.10 | 0.98507 | 0.97693 | 0.96507 | ||
3279 | 2022.09.23 14:45 | t/p | 469 | 0.10 | 0.97215 | 0.97710 | 0.97215 | 202.97 | 19959.34 |
3280 | 2022.09.23 14:45 | modify | 492 | 0.10 | 0.98434 | 0.97612 | 0.96434 | ||
3281 | 2022.09.23 14:45 | modify | 477 | 0.10 | 0.99053 | 0.97612 | 0.97053 | ||
3282 | 2022.09.23 14:45 | modify | 476 | 0.10 | 0.98725 | 0.97612 | 0.96725 | ||
3283 | 2022.09.23 14:45 | modify | 475 | 0.10 | 0.98698 | 0.97612 | 0.96698 | ||
3284 | 2022.09.23 14:45 | modify | 474 | 0.10 | 0.98786 | 0.97612 | 0.96786 | ||
3285 | 2022.09.23 14:45 | modify | 473 | 0.10 | 0.98786 | 0.97612 | 0.96786 | ||
3286 | 2022.09.23 14:45 | modify | 472 | 0.10 | 0.99026 | 0.97612 | 0.97026 | ||
3287 | 2022.09.23 14:45 | modify | 471 | 0.10 | 0.99131 | 0.97612 | 0.97131 | ||
3288 | 2022.09.23 14:45 | modify | 470 | 0.10 | 0.98994 | 0.97612 | 0.96994 | ||
3289 | 2022.09.23 14:45 | modify | 467 | 0.10 | 0.99018 | 0.97612 | 0.97018 | ||
3290 | 2022.09.23 14:45 | modify | 466 | 0.10 | 0.99102 | 0.97612 | 0.97102 | ||
3291 | 2022.09.23 14:45 | modify | 465 | 0.10 | 0.98977 | 0.97612 | 0.96977 | ||
3292 | 2022.09.23 14:50 | t/p | 466 | 0.10 | 0.97102 | 0.97612 | 0.97102 | 202.97 | 20162.31 |
3293 | 2022.09.23 14:50 | t/p | 471 | 0.10 | 0.97131 | 0.97612 | 0.97131 | 202.97 | 20365.28 |
3294 | 2022.09.23 14:50 | modify | 496 | 0.10 | 0.98346 | 0.97460 | 0.96346 | ||
3295 | 2022.09.23 14:50 | modify | 495 | 0.10 | 0.98327 | 0.97460 | 0.96327 | ||
3296 | 2022.09.23 14:50 | modify | 494 | 0.10 | 0.98392 | 0.97460 | 0.96392 | ||
3297 | 2022.09.23 14:50 | modify | 493 | 0.10 | 0.98305 | 0.97460 | 0.96305 | ||
3298 | 2022.09.23 14:50 | modify | 492 | 0.10 | 0.98434 | 0.97460 | 0.96434 | ||
3299 | 2022.09.23 14:50 | modify | 491 | 0.10 | 0.98394 | 0.97460 | 0.96394 | ||
3300 | 2022.09.23 14:50 | modify | 490 | 0.10 | 0.98399 | 0.97460 | 0.96399 | ||
3301 | 2022.09.23 14:50 | modify | 486 | 0.10 | 0.98283 | 0.97460 | 0.96283 | ||
3302 | 2022.09.23 14:50 | modify | 481 | 0.10 | 0.98316 | 0.97460 | 0.96316 | ||
3303 | 2022.09.23 14:50 | modify | 480 | 0.10 | 0.98396 | 0.97460 | 0.96396 | ||
3304 | 2022.09.23 14:50 | modify | 479 | 0.10 | 0.98365 | 0.97460 | 0.96365 | ||
3305 | 2022.09.23 14:50 | modify | 478 | 0.10 | 0.98507 | 0.97460 | 0.96507 | ||
3306 | 2022.09.23 14:50 | modify | 477 | 0.10 | 0.99053 | 0.97460 | 0.97053 | ||
3307 | 2022.09.23 14:50 | modify | 476 | 0.10 | 0.98725 | 0.97460 | 0.96725 | ||
3308 | 2022.09.23 14:50 | modify | 475 | 0.10 | 0.98698 | 0.97460 | 0.96698 | ||
3309 | 2022.09.23 14:50 | modify | 474 | 0.10 | 0.98786 | 0.97460 | 0.96786 | ||
3310 | 2022.09.23 14:50 | modify | 473 | 0.10 | 0.98786 | 0.97460 | 0.96786 | ||
3311 | 2022.09.23 14:50 | modify | 472 | 0.10 | 0.99026 | 0.97460 | 0.97026 | ||
3312 | 2022.09.23 14:50 | modify | 470 | 0.10 | 0.98994 | 0.97460 | 0.96994 | ||
3313 | 2022.09.23 14:50 | modify | 467 | 0.10 | 0.99018 | 0.97460 | 0.97018 | ||
3314 | 2022.09.23 14:50 | modify | 465 | 0.10 | 0.98977 | 0.97460 | 0.96977 | ||
3315 | 2022.09.23 15:00 | sell | 502 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
3316 | 2022.09.23 15:00 | modify | 502 | 0.10 | 0.97046 | 0.99246 | 0.95046 | ||
3317 | 2022.09.23 15:07 | t/p | 477 | 0.10 | 0.97053 | 0.97460 | 0.97053 | 202.97 | 20568.26 |
3318 | 2022.09.23 16:00 | sell | 503 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
3319 | 2022.09.23 16:00 | modify | 503 | 0.10 | 0.97173 | 0.99373 | 0.95173 | ||
3320 | 2022.09.23 17:00 | sell | 504 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
3321 | 2022.09.23 17:00 | modify | 504 | 0.10 | 0.97071 | 0.99271 | 0.95071 | ||
3322 | 2022.09.23 17:40 | modify | 487 | 0.10 | 0.98244 | 0.97431 | 0.96244 | ||
3323 | 2022.09.23 17:45 | t/p | 465 | 0.10 | 0.96977 | 0.97460 | 0.96977 | 202.97 | 20771.23 |
3324 | 2022.09.23 17:45 | t/p | 467 | 0.10 | 0.97018 | 0.97460 | 0.97018 | 202.97 | 20974.20 |
3325 | 2022.09.23 17:45 | t/p | 470 | 0.10 | 0.96994 | 0.97460 | 0.96994 | 202.97 | 21177.17 |
3326 | 2022.09.23 17:45 | t/p | 472 | 0.10 | 0.97026 | 0.97460 | 0.97026 | 202.97 | 21380.15 |
3327 | 2022.09.23 17:45 | modify | 496 | 0.10 | 0.98346 | 0.97348 | 0.96346 | ||
3328 | 2022.09.23 17:45 | modify | 495 | 0.10 | 0.98327 | 0.97348 | 0.96327 | ||
3329 | 2022.09.23 17:45 | modify | 494 | 0.10 | 0.98392 | 0.97348 | 0.96392 | ||
3330 | 2022.09.23 17:45 | modify | 493 | 0.10 | 0.98305 | 0.97348 | 0.96305 | ||
3331 | 2022.09.23 17:45 | modify | 492 | 0.10 | 0.98434 | 0.97348 | 0.96434 | ||
3332 | 2022.09.23 17:45 | modify | 491 | 0.10 | 0.98394 | 0.97348 | 0.96394 | ||
3333 | 2022.09.23 17:45 | modify | 490 | 0.10 | 0.98399 | 0.97348 | 0.96399 | ||
3334 | 2022.09.23 17:45 | modify | 489 | 0.10 | 0.98150 | 0.97348 | 0.96150 | ||
3335 | 2022.09.23 17:45 | modify | 488 | 0.10 | 0.98208 | 0.97348 | 0.96208 | ||
3336 | 2022.09.23 17:45 | modify | 486 | 0.10 | 0.98283 | 0.97348 | 0.96283 | ||
3337 | 2022.09.23 17:45 | modify | 485 | 0.10 | 0.98191 | 0.97348 | 0.96191 | ||
3338 | 2022.09.23 17:45 | modify | 484 | 0.10 | 0.98222 | 0.97348 | 0.96222 | ||
3339 | 2022.09.23 17:45 | modify | 483 | 0.10 | 0.98205 | 0.97348 | 0.96205 | ||
3340 | 2022.09.23 17:45 | modify | 482 | 0.10 | 0.98153 | 0.97348 | 0.96153 | ||
3341 | 2022.09.23 17:45 | modify | 481 | 0.10 | 0.98316 | 0.97348 | 0.96316 | ||
3342 | 2022.09.23 17:45 | modify | 480 | 0.10 | 0.98396 | 0.97348 | 0.96396 | ||
3343 | 2022.09.23 17:45 | modify | 479 | 0.10 | 0.98365 | 0.97348 | 0.96365 | ||
3344 | 2022.09.23 17:45 | modify | 478 | 0.10 | 0.98507 | 0.97348 | 0.96507 | ||
3345 | 2022.09.23 17:45 | modify | 476 | 0.10 | 0.98725 | 0.97348 | 0.96725 | ||
3346 | 2022.09.23 17:45 | modify | 475 | 0.10 | 0.98698 | 0.97348 | 0.96698 | ||
3347 | 2022.09.23 17:45 | modify | 474 | 0.10 | 0.98786 | 0.97348 | 0.96786 | ||
3348 | 2022.09.23 17:45 | modify | 473 | 0.10 | 0.98786 | 0.97348 | 0.96786 | ||
3349 | 2022.09.23 17:50 | modify | 496 | 0.10 | 0.98346 | 0.97239 | 0.96346 | ||
3350 | 2022.09.23 17:50 | modify | 495 | 0.10 | 0.98327 | 0.97239 | 0.96327 | ||
3351 | 2022.09.23 17:50 | modify | 494 | 0.10 | 0.98392 | 0.97239 | 0.96392 | ||
3352 | 2022.09.23 17:50 | modify | 493 | 0.10 | 0.98305 | 0.97239 | 0.96305 | ||
3353 | 2022.09.23 17:50 | modify | 492 | 0.10 | 0.98434 | 0.97239 | 0.96434 | ||
3354 | 2022.09.23 17:50 | modify | 491 | 0.10 | 0.98394 | 0.97239 | 0.96394 | ||
3355 | 2022.09.23 17:50 | modify | 490 | 0.10 | 0.98399 | 0.97239 | 0.96399 | ||
3356 | 2022.09.23 17:50 | modify | 489 | 0.10 | 0.98150 | 0.97239 | 0.96150 | ||
3357 | 2022.09.23 17:50 | modify | 488 | 0.10 | 0.98208 | 0.97239 | 0.96208 | ||
3358 | 2022.09.23 17:50 | modify | 487 | 0.10 | 0.98244 | 0.97239 | 0.96244 | ||
3359 | 2022.09.23 17:50 | modify | 486 | 0.10 | 0.98283 | 0.97239 | 0.96283 | ||
3360 | 2022.09.23 17:50 | modify | 485 | 0.10 | 0.98191 | 0.97239 | 0.96191 | ||
3361 | 2022.09.23 17:50 | modify | 484 | 0.10 | 0.98222 | 0.97239 | 0.96222 | ||
3362 | 2022.09.23 17:50 | modify | 483 | 0.10 | 0.98205 | 0.97239 | 0.96205 | ||
3363 | 2022.09.23 17:50 | modify | 482 | 0.10 | 0.98153 | 0.97239 | 0.96153 | ||
3364 | 2022.09.23 17:50 | modify | 481 | 0.10 | 0.98316 | 0.97239 | 0.96316 | ||
3365 | 2022.09.23 17:50 | modify | 480 | 0.10 | 0.98396 | 0.97239 | 0.96396 | ||
3366 | 2022.09.23 17:50 | modify | 479 | 0.10 | 0.98365 | 0.97239 | 0.96365 | ||
3367 | 2022.09.23 17:50 | modify | 478 | 0.10 | 0.98507 | 0.97239 | 0.96507 | ||
3368 | 2022.09.23 17:50 | modify | 476 | 0.10 | 0.98725 | 0.97239 | 0.96725 | ||
3369 | 2022.09.23 17:50 | modify | 475 | 0.10 | 0.98698 | 0.97239 | 0.96698 | ||
3370 | 2022.09.23 17:50 | modify | 474 | 0.10 | 0.98786 | 0.97239 | 0.96786 | ||
3371 | 2022.09.23 17:50 | modify | 473 | 0.10 | 0.98786 | 0.97239 | 0.96786 | ||
3372 | 2022.09.23 18:00 | sell | 505 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
3373 | 2022.09.23 18:00 | modify | 505 | 0.10 | 0.96906 | 0.99106 | 0.94906 | ||
3374 | 2022.09.23 18:40 | t/p | 473 | 0.10 | 0.96786 | 0.97239 | 0.96786 | 202.97 | 21583.12 |
3375 | 2022.09.23 18:40 | t/p | 474 | 0.10 | 0.96786 | 0.97239 | 0.96786 | 202.97 | 21786.09 |
3376 | 2022.09.23 18:46 | t/p | 476 | 0.10 | 0.96725 | 0.97239 | 0.96725 | 202.97 | 21989.07 |
3377 | 2022.09.23 18:46 | modify | 496 | 0.10 | 0.98346 | 0.97110 | 0.96346 | ||
3378 | 2022.09.23 18:46 | modify | 495 | 0.10 | 0.98327 | 0.97110 | 0.96327 | ||
3379 | 2022.09.23 18:46 | modify | 494 | 0.10 | 0.98392 | 0.97110 | 0.96392 | ||
3380 | 2022.09.23 18:46 | modify | 493 | 0.10 | 0.98305 | 0.97110 | 0.96305 | ||
3381 | 2022.09.23 18:46 | modify | 492 | 0.10 | 0.98434 | 0.97110 | 0.96434 | ||
3382 | 2022.09.23 18:46 | modify | 491 | 0.10 | 0.98394 | 0.97110 | 0.96394 | ||
3383 | 2022.09.23 18:46 | modify | 490 | 0.10 | 0.98399 | 0.97110 | 0.96399 | ||
3384 | 2022.09.23 18:46 | modify | 489 | 0.10 | 0.98150 | 0.97110 | 0.96150 | ||
3385 | 2022.09.23 18:46 | modify | 488 | 0.10 | 0.98208 | 0.97110 | 0.96208 | ||
3386 | 2022.09.23 18:46 | modify | 487 | 0.10 | 0.98244 | 0.97110 | 0.96244 | ||
3387 | 2022.09.23 18:46 | modify | 486 | 0.10 | 0.98283 | 0.97110 | 0.96283 | ||
3388 | 2022.09.23 18:46 | modify | 485 | 0.10 | 0.98191 | 0.97110 | 0.96191 | ||
3389 | 2022.09.23 18:46 | modify | 484 | 0.10 | 0.98222 | 0.97110 | 0.96222 | ||
3390 | 2022.09.23 18:46 | modify | 483 | 0.10 | 0.98205 | 0.97110 | 0.96205 | ||
3391 | 2022.09.23 18:46 | modify | 482 | 0.10 | 0.98153 | 0.97110 | 0.96153 | ||
3392 | 2022.09.23 18:46 | modify | 481 | 0.10 | 0.98316 | 0.97110 | 0.96316 | ||
3393 | 2022.09.23 18:46 | modify | 480 | 0.10 | 0.98396 | 0.97110 | 0.96396 | ||
3394 | 2022.09.23 18:46 | modify | 479 | 0.10 | 0.98365 | 0.97110 | 0.96365 | ||
3395 | 2022.09.23 18:46 | modify | 478 | 0.10 | 0.98507 | 0.97110 | 0.96507 | ||
3396 | 2022.09.23 18:46 | modify | 475 | 0.10 | 0.98698 | 0.97110 | 0.96698 | ||
3397 | 2022.09.23 19:00 | sell | 506 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
3398 | 2022.09.23 19:00 | modify | 506 | 0.10 | 0.96724 | 0.98924 | 0.94724 | ||
3399 | 2022.09.23 20:00 | sell | 507 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
3400 | 2022.09.23 20:00 | modify | 507 | 0.10 | 0.96908 | 0.99108 | 0.94908 | ||
3401 | 2022.09.25 21:00 | t/p | 475 | 0.10 | 0.96698 | 0.97110 | 0.96698 | 202.97 | 22192.04 |
3402 | 2022.09.25 21:00 | sell | 508 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
3403 | 2022.09.25 21:00 | modify | 508 | 0.10 | 0.96666 | 0.98866 | 0.94666 | ||
3404 | 2022.09.25 22:00 | sell | 509 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
3405 | 2022.09.25 22:00 | modify | 509 | 0.10 | 0.96716 | 0.98916 | 0.94716 | ||
3406 | 2022.09.25 22:20 | s/l | 478 | 0.10 | 0.97110 | 0.97110 | 0.96507 | 142.67 | 22334.71 |
3407 | 2022.09.25 22:20 | s/l | 479 | 0.10 | 0.97110 | 0.97110 | 0.96365 | 128.47 | 22463.19 |
3408 | 2022.09.25 22:20 | s/l | 480 | 0.10 | 0.97110 | 0.97110 | 0.96396 | 131.57 | 22594.76 |
3409 | 2022.09.25 22:20 | s/l | 481 | 0.10 | 0.97110 | 0.97110 | 0.96316 | 121.34 | 22716.10 |
3410 | 2022.09.25 22:20 | s/l | 482 | 0.10 | 0.97110 | 0.97110 | 0.96153 | 105.04 | 22821.15 |
3411 | 2022.09.25 22:20 | s/l | 483 | 0.10 | 0.97110 | 0.97110 | 0.96205 | 110.24 | 22931.39 |
3412 | 2022.09.25 22:20 | s/l | 484 | 0.10 | 0.97110 | 0.97110 | 0.96222 | 111.94 | 23043.33 |
3413 | 2022.09.25 22:20 | s/l | 485 | 0.10 | 0.97110 | 0.97110 | 0.96191 | 108.84 | 23152.18 |
3414 | 2022.09.25 22:20 | s/l | 486 | 0.10 | 0.97110 | 0.97110 | 0.96283 | 118.04 | 23270.22 |
3415 | 2022.09.25 22:20 | s/l | 487 | 0.10 | 0.97110 | 0.97110 | 0.96244 | 114.14 | 23384.36 |
3416 | 2022.09.25 22:20 | s/l | 488 | 0.10 | 0.97110 | 0.97110 | 0.96208 | 110.54 | 23494.91 |
3417 | 2022.09.25 22:20 | s/l | 489 | 0.10 | 0.97110 | 0.97110 | 0.96150 | 104.74 | 23599.65 |
3418 | 2022.09.25 22:20 | s/l | 490 | 0.10 | 0.97110 | 0.97110 | 0.96399 | 129.64 | 23729.29 |
3419 | 2022.09.25 22:20 | s/l | 491 | 0.10 | 0.97110 | 0.97110 | 0.96394 | 129.14 | 23858.44 |
3420 | 2022.09.25 22:20 | s/l | 492 | 0.10 | 0.97110 | 0.97110 | 0.96434 | 133.14 | 23991.58 |
3421 | 2022.09.25 22:20 | s/l | 493 | 0.10 | 0.97110 | 0.97110 | 0.96305 | 120.24 | 24111.82 |
3422 | 2022.09.25 22:20 | s/l | 494 | 0.10 | 0.97110 | 0.97110 | 0.96392 | 128.94 | 24240.76 |
3423 | 2022.09.25 22:20 | s/l | 495 | 0.10 | 0.97110 | 0.97110 | 0.96327 | 122.44 | 24363.21 |
3424 | 2022.09.25 22:20 | s/l | 496 | 0.10 | 0.97110 | 0.97110 | 0.96346 | 124.34 | 24487.55 |
3425 | 2022.09.26 00:00 | sell | 510 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
3426 | 2022.09.26 00:00 | modify | 510 | 0.10 | 0.96854 | 0.99054 | 0.94854 | ||
3427 | 2022.09.26 00:40 | modify | 497 | 0.10 | 0.97619 | 0.96791 | 0.95619 | ||
3428 | 2022.09.26 00:45 | modify | 501 | 0.10 | 0.97339 | 0.96424 | 0.95339 | ||
3429 | 2022.09.26 00:45 | modify | 500 | 0.10 | 0.97555 | 0.96424 | 0.95555 | ||
3430 | 2022.09.26 00:45 | modify | 499 | 0.10 | 0.97511 | 0.96424 | 0.95511 | ||
3431 | 2022.09.26 00:45 | modify | 498 | 0.10 | 0.97498 | 0.96424 | 0.95498 | ||
3432 | 2022.09.26 00:45 | modify | 497 | 0.10 | 0.97619 | 0.96424 | 0.95619 | ||
3433 | 2022.09.26 00:50 | t/p | 497 | 0.10 | 0.95619 | 0.96424 | 0.95619 | 200.74 | 24688.29 |
3434 | 2022.09.26 00:50 | t/p | 500 | 0.10 | 0.95555 | 0.96424 | 0.95555 | 200.74 | 24889.04 |
3435 | 2022.09.26 00:50 | modify | 510 | 0.10 | 0.96854 | 0.95933 | 0.94854 | ||
3436 | 2022.09.26 00:50 | modify | 507 | 0.10 | 0.96908 | 0.95933 | 0.94908 | ||
3437 | 2022.09.26 00:50 | modify | 505 | 0.10 | 0.96906 | 0.95933 | 0.94906 | ||
3438 | 2022.09.26 00:50 | modify | 504 | 0.10 | 0.97071 | 0.95933 | 0.95071 | ||
3439 | 2022.09.26 00:50 | modify | 503 | 0.10 | 0.97173 | 0.95933 | 0.95173 | ||
3440 | 2022.09.26 00:50 | modify | 502 | 0.10 | 0.97046 | 0.95933 | 0.95046 | ||
3441 | 2022.09.26 00:50 | modify | 501 | 0.10 | 0.97339 | 0.95933 | 0.95339 | ||
3442 | 2022.09.26 00:50 | modify | 499 | 0.10 | 0.97511 | 0.95933 | 0.95511 | ||
3443 | 2022.09.26 00:50 | modify | 498 | 0.10 | 0.97498 | 0.95933 | 0.95498 | ||
3444 | 2022.09.26 00:57 | s/l | 498 | 0.10 | 0.95933 | 0.95933 | 0.95498 | 157.24 | 25046.28 |
3445 | 2022.09.26 00:57 | s/l | 499 | 0.10 | 0.95933 | 0.95933 | 0.95511 | 158.54 | 25204.82 |
3446 | 2022.09.26 00:57 | s/l | 501 | 0.10 | 0.95933 | 0.95933 | 0.95339 | 141.34 | 25346.17 |
3447 | 2022.09.26 00:57 | s/l | 502 | 0.10 | 0.95933 | 0.95933 | 0.95046 | 112.04 | 25458.21 |
3448 | 2022.09.26 00:57 | s/l | 503 | 0.10 | 0.95933 | 0.95933 | 0.95173 | 124.74 | 25582.95 |
3449 | 2022.09.26 00:57 | s/l | 504 | 0.10 | 0.95933 | 0.95933 | 0.95071 | 114.54 | 25697.50 |
3450 | 2022.09.26 00:57 | s/l | 505 | 0.10 | 0.95933 | 0.95933 | 0.94906 | 98.04 | 25795.54 |
3451 | 2022.09.26 00:57 | s/l | 507 | 0.10 | 0.95933 | 0.95933 | 0.94908 | 98.24 | 25893.78 |
3452 | 2022.09.26 00:57 | s/l | 510 | 0.10 | 0.95933 | 0.95933 | 0.94854 | 92.10 | 25985.88 |
3453 | 2022.09.26 01:00 | sell | 511 | 0.10 | 0.95694 | 0.00000 | 0.00000 | ||
3454 | 2022.09.26 01:00 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.93694 | ||
3455 | 2022.09.26 02:00 | sell | 512 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
3456 | 2022.09.26 02:00 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.94534 | ||
3457 | 2022.09.26 03:00 | sell | 513 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
3458 | 2022.09.26 03:00 | modify | 513 | 0.10 | 0.96590 | 0.98790 | 0.94590 | ||
3459 | 2022.09.26 04:00 | sell | 514 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
3460 | 2022.09.26 04:00 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.94338 | ||
3461 | 2022.09.26 05:00 | sell | 515 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
3462 | 2022.09.26 05:00 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.94280 | ||
3463 | 2022.09.26 06:00 | sell | 516 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
3464 | 2022.09.26 06:00 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.94293 | ||
3465 | 2022.09.26 07:00 | sell | 517 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
3466 | 2022.09.26 07:00 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.94412 | ||
3467 | 2022.09.26 07:10 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.94694 | ||
3468 | 2022.09.26 07:20 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.94894 | ||
3469 | 2022.09.26 08:00 | sell | 518 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
3470 | 2022.09.26 08:00 | modify | 518 | 0.10 | 0.96782 | 0.98982 | 0.94782 | ||
3471 | 2022.09.26 10:00 | sell | 519 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
3472 | 2022.09.26 10:00 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.94466 | ||
3473 | 2022.09.26 11:00 | sell | 520 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
3474 | 2022.09.26 11:00 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.94404 | ||
3475 | 2022.09.26 16:00 | sell | 521 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
3476 | 2022.09.26 16:00 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.94198 | ||
3477 | 2022.09.26 17:00 | sell | 522 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
3478 | 2022.09.26 17:00 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.94211 | ||
3479 | 2022.09.26 18:00 | sell | 523 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
3480 | 2022.09.26 18:00 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.94009 | ||
3481 | 2022.09.26 19:00 | sell | 524 | 0.10 | 0.96109 | 0.00000 | 0.00000 | ||
3482 | 2022.09.26 19:00 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.94109 | ||
3483 | 2022.09.26 20:00 | sell | 525 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
3484 | 2022.09.26 20:00 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.94088 | ||
3485 | 2022.09.26 21:00 | sell | 526 | 0.10 | 0.96077 | 0.00000 | 0.00000 | ||
3486 | 2022.09.26 21:00 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.94077 | ||
3487 | 2022.09.26 22:00 | sell | 527 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
3488 | 2022.09.26 22:00 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.94090 | ||
3489 | 2022.09.27 09:00 | sell | 528 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
3490 | 2022.09.27 09:00 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.94241 | ||
3491 | 2022.09.27 10:00 | sell | 529 | 0.10 | 0.96077 | 0.00000 | 0.00000 | ||
3492 | 2022.09.27 10:00 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.94077 | ||
3493 | 2022.09.27 11:00 | sell | 530 | 0.10 | 0.96271 | 0.00000 | 0.00000 | ||
3494 | 2022.09.27 11:00 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.94271 | ||
3495 | 2022.09.27 12:00 | sell | 531 | 0.10 | 0.96385 | 0.00000 | 0.00000 | ||
3496 | 2022.09.27 12:00 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.94385 | ||
3497 | 2022.09.27 13:00 | sell | 532 | 0.10 | 0.96225 | 0.00000 | 0.00000 | ||
3498 | 2022.09.27 13:00 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.94225 | ||
3499 | 2022.09.28 01:37 | modify | 518 | 0.10 | 0.96782 | 0.95979 | 0.94782 | ||
3500 | 2022.09.28 02:20 | modify | 518 | 0.10 | 0.96782 | 0.95856 | 0.94782 | ||
3501 | 2022.09.28 02:20 | modify | 509 | 0.10 | 0.96716 | 0.95856 | 0.94716 | ||
3502 | 2022.09.28 02:20 | modify | 508 | 0.10 | 0.96666 | 0.95856 | 0.94666 | ||
3503 | 2022.09.28 02:20 | modify | 506 | 0.10 | 0.96724 | 0.95856 | 0.94724 | ||
3504 | 2022.09.28 06:50 | modify | 513 | 0.10 | 0.96590 | 0.95787 | 0.94590 | ||
3505 | 2022.09.28 07:00 | sell | 533 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
3506 | 2022.09.28 07:00 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.93390 | ||
3507 | 2022.09.28 07:45 | s/l | 513 | 0.10 | 0.95787 | 0.95787 | 0.94590 | 81.79 | 26067.67 |
3508 | 2022.09.28 07:50 | s/l | 506 | 0.10 | 0.95856 | 0.95856 | 0.94724 | 89.03 | 26156.70 |
3509 | 2022.09.28 07:50 | s/l | 508 | 0.10 | 0.95856 | 0.95856 | 0.94666 | 83.23 | 26239.93 |
3510 | 2022.09.28 07:50 | s/l | 509 | 0.10 | 0.95856 | 0.95856 | 0.94716 | 88.23 | 26328.16 |
3511 | 2022.09.28 07:50 | s/l | 518 | 0.10 | 0.95856 | 0.95856 | 0.94782 | 94.09 | 26422.25 |
3512 | 2022.09.28 08:00 | sell | 534 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
3513 | 2022.09.28 08:00 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.93777 | ||
3514 | 2022.09.28 09:00 | sell | 535 | 0.10 | 0.95565 | 0.00000 | 0.00000 | ||
3515 | 2022.09.28 09:00 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.93565 | ||
3516 | 2022.09.28 10:00 | sell | 536 | 0.10 | 0.95436 | 0.00000 | 0.00000 | ||
3517 | 2022.09.28 10:00 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.93436 | ||
3518 | 2022.09.28 13:50 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.94390 | ||
3519 | 2022.09.28 15:15 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.94436 | ||
3520 | 2022.09.28 15:40 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.94565 | ||
3521 | 2022.09.28 15:40 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.94590 | ||
3522 | 2022.09.28 15:45 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.94636 | ||
3523 | 2022.09.28 15:50 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.94836 | ||
3524 | 2022.09.28 15:50 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.94765 | ||
3525 | 2022.09.28 15:50 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.94777 | ||
3526 | 2022.09.28 15:50 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.94790 | ||
3527 | 2022.09.28 16:15 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.94965 | ||
3528 | 2022.09.28 16:15 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.94977 | ||
3529 | 2022.09.28 16:15 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.94990 | ||
3530 | 2022.09.28 16:15 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95009 | ||
3531 | 2022.09.28 16:20 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.95036 | ||
3532 | 2022.09.28 16:20 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.95077 | ||
3533 | 2022.09.28 16:20 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95090 | ||
3534 | 2022.09.28 16:20 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.95077 | ||
3535 | 2022.09.28 16:20 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95088 | ||
3536 | 2022.09.28 16:20 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95109 | ||
3537 | 2022.09.28 16:20 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.95094 | ||
3538 | 2022.09.28 17:10 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.95236 | ||
3539 | 2022.09.28 17:10 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.95165 | ||
3540 | 2022.09.28 17:10 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.95177 | ||
3541 | 2022.09.28 17:10 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.95190 | ||
3542 | 2022.09.28 17:10 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.95225 | ||
3543 | 2022.09.28 17:10 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.95241 | ||
3544 | 2022.09.28 17:10 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95209 | ||
3545 | 2022.09.28 17:10 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.95211 | ||
3546 | 2022.09.28 17:10 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95198 | ||
3547 | 2022.09.28 17:15 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.95365 | ||
3548 | 2022.09.28 17:15 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.95271 | ||
3549 | 2022.09.28 17:15 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.95277 | ||
3550 | 2022.09.28 17:15 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95290 | ||
3551 | 2022.09.28 17:15 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.95277 | ||
3552 | 2022.09.28 17:15 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95288 | ||
3553 | 2022.09.28 17:15 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95309 | ||
3554 | 2022.09.28 17:15 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.95293 | ||
3555 | 2022.09.28 17:15 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.95280 | ||
3556 | 2022.09.28 17:15 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.95338 | ||
3557 | 2022.09.28 17:15 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.95294 | ||
3558 | 2022.09.28 17:20 | modify | 536 | 0.10 | 0.95436 | 0.97636 | 0.95436 | ||
3559 | 2022.09.28 17:20 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.95377 | ||
3560 | 2022.09.28 17:20 | modify | 533 | 0.10 | 0.95390 | 0.97590 | 0.95390 | ||
3561 | 2022.09.28 17:20 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.95425 | ||
3562 | 2022.09.28 17:20 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.95385 | ||
3563 | 2022.09.28 17:20 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.95471 | ||
3564 | 2022.09.28 17:20 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.95477 | ||
3565 | 2022.09.28 17:20 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.95441 | ||
3566 | 2022.09.28 17:20 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95490 | ||
3567 | 2022.09.28 17:20 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.95477 | ||
3568 | 2022.09.28 17:20 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95488 | ||
3569 | 2022.09.28 17:20 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95409 | ||
3570 | 2022.09.28 17:20 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.95411 | ||
3571 | 2022.09.28 17:20 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95398 | ||
3572 | 2022.09.28 17:20 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.95404 | ||
3573 | 2022.09.28 17:20 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.95466 | ||
3574 | 2022.09.28 17:20 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.95412 | ||
3575 | 2022.09.28 17:20 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.95493 | ||
3576 | 2022.09.28 17:20 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.95480 | ||
3577 | 2022.09.28 17:20 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.95494 | ||
3578 | 2022.09.28 18:50 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95509 | ||
3579 | 2022.09.28 18:50 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.95538 | ||
3580 | 2022.09.28 18:50 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.95534 | ||
3581 | 2022.09.29 01:00 | sell | 537 | 0.10 | 0.96891 | 0.00000 | 0.00000 | ||
3582 | 2022.09.29 01:00 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.94891 | ||
3583 | 2022.09.29 02:00 | sell | 538 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
3584 | 2022.09.29 02:00 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.94848 | ||
3585 | 2022.09.29 03:00 | sell | 539 | 0.10 | 0.96810 | 0.00000 | 0.00000 | ||
3586 | 2022.09.29 03:00 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.94810 | ||
3587 | 2022.09.29 04:00 | sell | 540 | 0.10 | 0.96856 | 0.00000 | 0.00000 | ||
3588 | 2022.09.29 04:00 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.94856 | ||
3589 | 2022.09.29 05:00 | sell | 541 | 0.10 | 0.96855 | 0.00000 | 0.00000 | ||
3590 | 2022.09.29 05:00 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.94855 | ||
3591 | 2022.09.29 06:00 | sell | 542 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
3592 | 2022.09.29 06:00 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.94646 | ||
3593 | 2022.09.29 07:00 | sell | 543 | 0.10 | 0.96647 | 0.00000 | 0.00000 | ||
3594 | 2022.09.29 07:00 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.94647 | ||
3595 | 2022.09.29 08:00 | sell | 544 | 0.10 | 0.96551 | 0.00000 | 0.00000 | ||
3596 | 2022.09.29 08:00 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.94551 | ||
3597 | 2022.09.29 09:00 | sell | 545 | 0.10 | 0.96651 | 0.00000 | 0.00000 | ||
3598 | 2022.09.29 09:00 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.94651 | ||
3599 | 2022.09.29 14:20 | s/l | 533 | 0.10 | 0.97590 | 0.97590 | 0.95390 | -217.77 | 26204.48 |
3600 | 2022.09.29 14:20 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.95551 | ||
3601 | 2022.09.29 14:20 | modify | 535 | 0.10 | 0.95565 | 0.97765 | 0.95565 | ||
3602 | 2022.09.29 14:20 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.95577 | ||
3603 | 2022.09.29 14:20 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.95625 | ||
3604 | 2022.09.29 14:20 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.95585 | ||
3605 | 2022.09.29 14:20 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95609 | ||
3606 | 2022.09.29 14:20 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.95611 | ||
3607 | 2022.09.29 14:20 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95598 | ||
3608 | 2022.09.29 14:20 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.95604 | ||
3609 | 2022.09.29 14:20 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.95612 | ||
3610 | 2022.09.29 14:50 | s/l | 536 | 0.10 | 0.97636 | 0.97636 | 0.95436 | -217.77 | 25986.71 |
3611 | 2022.09.29 14:50 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.95651 | ||
3612 | 2022.09.29 14:50 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.95647 | ||
3613 | 2022.09.29 14:50 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.95646 | ||
3614 | 2022.09.29 14:50 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.95671 | ||
3615 | 2022.09.29 14:50 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.95677 | ||
3616 | 2022.09.29 14:50 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.95641 | ||
3617 | 2022.09.29 14:50 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95690 | ||
3618 | 2022.09.29 14:50 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.95677 | ||
3619 | 2022.09.29 14:50 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95688 | ||
3620 | 2022.09.29 14:50 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95709 | ||
3621 | 2022.09.29 14:50 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.95666 | ||
3622 | 2022.09.29 14:50 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.95693 | ||
3623 | 2022.09.29 14:50 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.95680 | ||
3624 | 2022.09.29 14:50 | modify | 511 | 0.10 | 0.95694 | 0.97894 | 0.95694 | ||
3625 | 2022.09.29 15:10 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.95751 | ||
3626 | 2022.09.29 15:10 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.95738 | ||
3627 | 2022.09.29 15:10 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.95734 | ||
3628 | 2022.09.29 15:15 | s/l | 535 | 0.10 | 0.97765 | 0.97765 | 0.95565 | -217.77 | 25768.94 |
3629 | 2022.09.29 15:15 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.95810 | ||
3630 | 2022.09.29 15:15 | modify | 534 | 0.10 | 0.95777 | 0.97977 | 0.95777 | ||
3631 | 2022.09.29 15:15 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.95825 | ||
3632 | 2022.09.29 15:15 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.95785 | ||
3633 | 2022.09.29 15:15 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.95841 | ||
3634 | 2022.09.29 15:15 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.95809 | ||
3635 | 2022.09.29 15:15 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.95811 | ||
3636 | 2022.09.29 15:15 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95798 | ||
3637 | 2022.09.29 15:15 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.95804 | ||
3638 | 2022.09.29 15:15 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.95812 | ||
3639 | 2022.09.29 15:20 | s/l | 511 | 0.10 | 0.97894 | 0.97894 | 0.95694 | -216.28 | 25552.65 |
3640 | 2022.09.29 15:20 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.95851 | ||
3641 | 2022.09.29 15:20 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.95847 | ||
3642 | 2022.09.29 15:20 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.95846 | ||
3643 | 2022.09.29 15:20 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.95855 | ||
3644 | 2022.09.29 15:20 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.95856 | ||
3645 | 2022.09.29 15:20 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.95848 | ||
3646 | 2022.09.29 15:20 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.95891 | ||
3647 | 2022.09.29 15:20 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.95871 | ||
3648 | 2022.09.29 15:20 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.95877 | ||
3649 | 2022.09.29 15:20 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.95890 | ||
3650 | 2022.09.29 15:20 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.95877 | ||
3651 | 2022.09.29 15:20 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.95888 | ||
3652 | 2022.09.29 15:20 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.95909 | ||
3653 | 2022.09.29 15:20 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.95866 | ||
3654 | 2022.09.29 15:20 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.95893 | ||
3655 | 2022.09.29 15:20 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.95880 | ||
3656 | 2022.09.29 16:20 | s/l | 534 | 0.10 | 0.97977 | 0.97977 | 0.95777 | -217.77 | 25334.88 |
3657 | 2022.09.29 16:20 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.95951 | ||
3658 | 2022.09.29 16:20 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.95985 | ||
3659 | 2022.09.29 16:20 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.95998 | ||
3660 | 2022.09.29 16:20 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.96004 | ||
3661 | 2022.09.29 16:20 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.95938 | ||
3662 | 2022.09.29 16:20 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.95934 | ||
3663 | 2022.09.29 19:20 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.96047 | ||
3664 | 2022.09.29 19:20 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.96046 | ||
3665 | 2022.09.29 19:20 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96010 | ||
3666 | 2022.09.29 19:20 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96048 | ||
3667 | 2022.09.29 19:20 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.96025 | ||
3668 | 2022.09.29 19:20 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.96041 | ||
3669 | 2022.09.29 19:20 | modify | 523 | 0.10 | 0.96009 | 0.98209 | 0.96009 | ||
3670 | 2022.09.29 19:20 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.96011 | ||
3671 | 2022.09.29 19:20 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.96012 | ||
3672 | 2022.09.29 19:45 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.96051 | ||
3673 | 2022.09.29 19:45 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96055 | ||
3674 | 2022.09.29 19:45 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96056 | ||
3675 | 2022.09.29 19:45 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.96071 | ||
3676 | 2022.09.29 19:45 | modify | 529 | 0.10 | 0.96077 | 0.98277 | 0.96077 | ||
3677 | 2022.09.29 19:45 | modify | 526 | 0.10 | 0.96077 | 0.98277 | 0.96077 | ||
3678 | 2022.09.29 19:45 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.96066 | ||
3679 | 2022.09.29 19:45 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.96080 | ||
3680 | 2022.09.29 19:50 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96091 | ||
3681 | 2022.09.29 19:50 | modify | 527 | 0.10 | 0.96090 | 0.98290 | 0.96090 | ||
3682 | 2022.09.29 19:50 | modify | 525 | 0.10 | 0.96088 | 0.98288 | 0.96088 | ||
3683 | 2022.09.29 19:50 | modify | 524 | 0.10 | 0.96109 | 0.98309 | 0.96109 | ||
3684 | 2022.09.29 19:50 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.96093 | ||
3685 | 2022.09.29 20:45 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.96138 | ||
3686 | 2022.09.29 20:45 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.96134 | ||
3687 | 2022.09.29 20:50 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.96151 | ||
3688 | 2022.09.29 20:50 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.96185 | ||
3689 | 2022.09.29 21:15 | s/l | 523 | 0.10 | 0.98209 | 0.98209 | 0.96009 | -216.28 | 25118.60 |
3690 | 2022.09.29 21:15 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96210 | ||
3691 | 2022.09.29 21:15 | modify | 522 | 0.10 | 0.96211 | 0.98411 | 0.96211 | ||
3692 | 2022.09.29 21:15 | modify | 521 | 0.10 | 0.96198 | 0.98398 | 0.96198 | ||
3693 | 2022.09.29 21:15 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.96204 | ||
3694 | 2022.09.29 21:15 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.96212 | ||
3695 | 2022.09.29 21:20 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.96251 | ||
3696 | 2022.09.29 21:20 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.96247 | ||
3697 | 2022.09.29 21:20 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.96246 | ||
3698 | 2022.09.29 21:20 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96255 | ||
3699 | 2022.09.29 21:20 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96248 | ||
3700 | 2022.09.29 21:20 | modify | 532 | 0.10 | 0.96225 | 0.98425 | 0.96225 | ||
3701 | 2022.09.29 21:20 | modify | 528 | 0.10 | 0.96241 | 0.98441 | 0.96241 | ||
3702 | 2022.09.29 22:10 | s/l | 524 | 0.10 | 0.98309 | 0.98309 | 0.96109 | -216.28 | 24902.31 |
3703 | 2022.09.29 22:10 | s/l | 525 | 0.10 | 0.98288 | 0.98288 | 0.96088 | -216.28 | 24686.03 |
3704 | 2022.09.29 22:10 | s/l | 526 | 0.10 | 0.98277 | 0.98277 | 0.96077 | -216.28 | 24469.75 |
3705 | 2022.09.29 22:10 | s/l | 527 | 0.10 | 0.98290 | 0.98290 | 0.96090 | -216.28 | 24253.46 |
3706 | 2022.09.29 22:10 | s/l | 529 | 0.10 | 0.98277 | 0.98277 | 0.96077 | -217.03 | 24036.44 |
3707 | 2022.09.29 22:10 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96256 | ||
3708 | 2022.09.29 22:10 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96291 | ||
3709 | 2022.09.29 22:10 | modify | 530 | 0.10 | 0.96271 | 0.98471 | 0.96271 | ||
3710 | 2022.09.29 22:10 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.96266 | ||
3711 | 2022.09.29 22:10 | modify | 516 | 0.10 | 0.96293 | 0.98493 | 0.96293 | ||
3712 | 2022.09.29 22:10 | modify | 515 | 0.10 | 0.96280 | 0.98480 | 0.96280 | ||
3713 | 2022.09.29 22:15 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.96351 | ||
3714 | 2022.09.29 22:15 | modify | 531 | 0.10 | 0.96385 | 0.98585 | 0.96385 | ||
3715 | 2022.09.29 22:15 | modify | 514 | 0.10 | 0.96338 | 0.98538 | 0.96338 | ||
3716 | 2022.09.29 22:15 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.96334 | ||
3717 | 2022.09.29 22:20 | s/l | 521 | 0.10 | 0.98398 | 0.98398 | 0.96198 | -216.28 | 23820.15 |
3718 | 2022.09.29 22:20 | s/l | 522 | 0.10 | 0.98411 | 0.98411 | 0.96211 | -216.28 | 23603.87 |
3719 | 2022.09.29 22:20 | s/l | 528 | 0.10 | 0.98441 | 0.98441 | 0.96241 | -217.03 | 23386.84 |
3720 | 2022.09.29 22:20 | s/l | 532 | 0.10 | 0.98425 | 0.98425 | 0.96225 | -217.03 | 23169.82 |
3721 | 2022.09.29 22:20 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.96451 | ||
3722 | 2022.09.29 22:20 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.96447 | ||
3723 | 2022.09.29 22:20 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.96446 | ||
3724 | 2022.09.29 22:20 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96455 | ||
3725 | 2022.09.29 22:20 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96456 | ||
3726 | 2022.09.29 22:20 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96410 | ||
3727 | 2022.09.29 22:20 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96448 | ||
3728 | 2022.09.29 22:20 | modify | 520 | 0.10 | 0.96404 | 0.98604 | 0.96404 | ||
3729 | 2022.09.29 22:20 | modify | 519 | 0.10 | 0.96466 | 0.98666 | 0.96466 | ||
3730 | 2022.09.29 22:20 | modify | 517 | 0.10 | 0.96412 | 0.98612 | 0.96412 | ||
3731 | 2022.09.30 04:00 | sell | 546 | 0.10 | 0.97996 | 0.00000 | 0.00000 | ||
3732 | 2022.09.30 04:00 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.95996 | ||
3733 | 2022.09.30 05:00 | sell | 547 | 0.10 | 0.97993 | 0.00000 | 0.00000 | ||
3734 | 2022.09.30 05:00 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.95993 | ||
3735 | 2022.09.30 07:00 | sell | 548 | 0.10 | 0.97993 | 0.00000 | 0.00000 | ||
3736 | 2022.09.30 07:00 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.95993 | ||
3737 | 2022.09.30 08:15 | s/l | 515 | 0.10 | 0.98480 | 0.98480 | 0.96280 | -215.54 | 22954.28 |
3738 | 2022.09.30 08:15 | s/l | 516 | 0.10 | 0.98493 | 0.98493 | 0.96293 | -215.54 | 22738.74 |
3739 | 2022.09.30 08:15 | s/l | 530 | 0.10 | 0.98471 | 0.98471 | 0.96271 | -216.28 | 22522.45 |
3740 | 2022.09.30 08:15 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96491 | ||
3741 | 2022.09.30 08:20 | s/l | 514 | 0.10 | 0.98538 | 0.98538 | 0.96338 | -215.54 | 22306.91 |
3742 | 2022.09.30 08:20 | modify | 544 | 0.10 | 0.96551 | 0.98751 | 0.96551 | ||
3743 | 2022.09.30 08:20 | modify | 512 | 0.10 | 0.96534 | 0.98734 | 0.96534 | ||
3744 | 2022.09.30 10:00 | sell | 549 | 0.10 | 0.97970 | 0.00000 | 0.00000 | ||
3745 | 2022.09.30 10:00 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.95970 | ||
3746 | 2022.09.30 11:00 | sell | 550 | 0.10 | 0.97615 | 0.00000 | 0.00000 | ||
3747 | 2022.09.30 11:00 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.95615 | ||
3748 | 2022.09.30 12:00 | sell | 551 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
3749 | 2022.09.30 12:00 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.95463 | ||
3750 | 2022.09.30 13:00 | sell | 552 | 0.10 | 0.97546 | 0.00000 | 0.00000 | ||
3751 | 2022.09.30 13:00 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.95546 | ||
3752 | 2022.09.30 14:00 | sell | 553 | 0.10 | 0.97749 | 0.00000 | 0.00000 | ||
3753 | 2022.09.30 14:00 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.95749 | ||
3754 | 2022.09.30 15:00 | sell | 554 | 0.10 | 0.97942 | 0.00000 | 0.00000 | ||
3755 | 2022.09.30 15:00 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.95942 | ||
3756 | 2022.10.03 15:20 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.96463 | ||
3757 | 2022.10.04 06:15 | s/l | 517 | 0.10 | 0.98612 | 0.98612 | 0.96412 | -214.05 | 22092.86 |
3758 | 2022.10.04 06:15 | s/l | 520 | 0.10 | 0.98604 | 0.98604 | 0.96404 | -214.05 | 21878.80 |
3759 | 2022.10.04 06:15 | s/l | 531 | 0.10 | 0.98585 | 0.98585 | 0.96385 | -214.80 | 21664.01 |
3760 | 2022.10.04 06:15 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.96546 | ||
3761 | 2022.10.04 06:15 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.96615 | ||
3762 | 2022.10.04 06:15 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96610 | ||
3763 | 2022.10.04 06:20 | s/l | 519 | 0.10 | 0.98666 | 0.98666 | 0.96466 | -214.05 | 21449.95 |
3764 | 2022.10.04 06:20 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.96663 | ||
3765 | 2022.10.04 06:20 | modify | 545 | 0.10 | 0.96651 | 0.98851 | 0.96651 | ||
3766 | 2022.10.04 06:20 | modify | 543 | 0.10 | 0.96647 | 0.98847 | 0.96647 | ||
3767 | 2022.10.04 06:20 | modify | 542 | 0.10 | 0.96646 | 0.98846 | 0.96646 | ||
3768 | 2022.10.04 06:20 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96655 | ||
3769 | 2022.10.04 06:20 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96656 | ||
3770 | 2022.10.04 06:20 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96648 | ||
3771 | 2022.10.04 06:20 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96691 | ||
3772 | 2022.10.04 06:50 | s/l | 512 | 0.10 | 0.98734 | 0.98734 | 0.96534 | -214.05 | 21235.90 |
3773 | 2022.10.04 06:50 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.96749 | ||
3774 | 2022.10.04 06:50 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.96746 | ||
3775 | 2022.10.04 07:10 | s/l | 544 | 0.10 | 0.98751 | 0.98751 | 0.96551 | -217.77 | 21018.13 |
3776 | 2022.10.04 07:10 | modify | 539 | 0.10 | 0.96810 | 0.99010 | 0.96810 | ||
3777 | 2022.10.04 07:15 | s/l | 542 | 0.10 | 0.98846 | 0.98846 | 0.96646 | -217.77 | 20800.36 |
3778 | 2022.10.04 07:15 | s/l | 543 | 0.10 | 0.98847 | 0.98847 | 0.96647 | -217.77 | 20582.59 |
3779 | 2022.10.04 07:15 | s/l | 545 | 0.10 | 0.98851 | 0.98851 | 0.96651 | -217.77 | 20364.82 |
3780 | 2022.10.04 07:15 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.96863 | ||
3781 | 2022.10.04 07:15 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.96815 | ||
3782 | 2022.10.04 07:15 | modify | 541 | 0.10 | 0.96855 | 0.99055 | 0.96855 | ||
3783 | 2022.10.04 07:15 | modify | 540 | 0.10 | 0.96856 | 0.99056 | 0.96856 | ||
3784 | 2022.10.04 07:15 | modify | 538 | 0.10 | 0.96848 | 0.99048 | 0.96848 | ||
3785 | 2022.10.04 07:15 | modify | 537 | 0.10 | 0.96891 | 0.99091 | 0.96891 | ||
3786 | 2022.10.04 07:20 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.96942 | ||
3787 | 2022.10.04 07:20 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.96949 | ||
3788 | 2022.10.04 07:20 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.96946 | ||
3789 | 2022.10.04 07:20 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.96970 | ||
3790 | 2022.10.04 10:20 | s/l | 539 | 0.10 | 0.99010 | 0.99010 | 0.96810 | -217.77 | 20147.05 |
3791 | 2022.10.04 10:20 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.97015 | ||
3792 | 2022.10.04 10:20 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.96993 | ||
3793 | 2022.10.04 10:20 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.96993 | ||
3794 | 2022.10.04 10:20 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.96996 | ||
3795 | 2022.10.04 10:32 | s/l | 538 | 0.10 | 0.99048 | 0.99048 | 0.96848 | -217.77 | 19929.28 |
3796 | 2022.10.04 10:32 | s/l | 540 | 0.10 | 0.99056 | 0.99056 | 0.96856 | -217.77 | 19711.51 |
3797 | 2022.10.04 10:32 | s/l | 541 | 0.10 | 0.99055 | 0.99055 | 0.96855 | -217.77 | 19493.74 |
3798 | 2022.10.04 10:37 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.97063 | ||
3799 | 2022.10.04 12:15 | s/l | 537 | 0.10 | 0.99091 | 0.99091 | 0.96891 | -217.77 | 19275.97 |
3800 | 2022.10.04 12:20 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97142 | ||
3801 | 2022.10.04 12:20 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.97149 | ||
3802 | 2022.10.04 12:20 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.97146 | ||
3803 | 2022.10.04 12:20 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.97215 | ||
3804 | 2022.10.04 12:20 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97170 | ||
3805 | 2022.10.04 12:20 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97193 | ||
3806 | 2022.10.04 12:20 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97193 | ||
3807 | 2022.10.04 12:20 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.97196 | ||
3808 | 2022.10.04 12:45 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.97263 | ||
3809 | 2022.10.04 12:50 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97342 | ||
3810 | 2022.10.04 12:50 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.97349 | ||
3811 | 2022.10.04 12:50 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.97346 | ||
3812 | 2022.10.04 12:50 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97370 | ||
3813 | 2022.10.04 14:00 | buy | 555 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
3814 | 2022.10.04 14:00 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 1.01318 | ||
3815 | 2022.10.04 14:03 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.97415 | ||
3816 | 2022.10.04 14:03 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97393 | ||
3817 | 2022.10.04 14:03 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97393 | ||
3818 | 2022.10.04 14:03 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.97396 | ||
3819 | 2022.10.04 14:10 | modify | 551 | 0.10 | 0.97463 | 0.99663 | 0.97463 | ||
3820 | 2022.10.04 14:16 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97542 | ||
3821 | 2022.10.04 14:16 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.97549 | ||
3822 | 2022.10.04 14:16 | modify | 552 | 0.10 | 0.97546 | 0.99746 | 0.97546 | ||
3823 | 2022.10.04 14:16 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97570 | ||
3824 | 2022.10.04 14:16 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97593 | ||
3825 | 2022.10.04 14:16 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97593 | ||
3826 | 2022.10.04 14:16 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.97596 | ||
3827 | 2022.10.04 15:00 | buy | 556 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
3828 | 2022.10.04 15:00 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 1.01597 | ||
3829 | 2022.10.04 15:10 | s/l | 551 | 0.10 | 0.99663 | 0.99663 | 0.97463 | -218.51 | 19057.45 |
3830 | 2022.10.04 15:10 | modify | 550 | 0.10 | 0.97615 | 0.99815 | 0.97615 | ||
3831 | 2022.10.04 15:15 | s/l | 552 | 0.10 | 0.99746 | 0.99746 | 0.97546 | -218.51 | 18838.94 |
3832 | 2022.10.04 15:15 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97742 | ||
3833 | 2022.10.04 15:20 | modify | 553 | 0.10 | 0.97749 | 0.99949 | 0.97749 | ||
3834 | 2022.10.04 15:20 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97770 | ||
3835 | 2022.10.04 15:20 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97793 | ||
3836 | 2022.10.04 15:20 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97793 | ||
3837 | 2022.10.04 15:20 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.97796 | ||
3838 | 2022.10.04 15:50 | s/l | 550 | 0.10 | 0.99815 | 0.99815 | 0.97615 | -218.51 | 18620.43 |
3839 | 2022.10.04 16:00 | buy | 557 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
3840 | 2022.10.04 16:00 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.01793 | ||
3841 | 2022.10.04 16:37 | s/l | 553 | 0.10 | 0.99949 | 0.99949 | 0.97749 | -218.51 | 18401.91 |
3842 | 2022.10.04 16:37 | modify | 554 | 0.10 | 0.97942 | 1.00142 | 0.97942 | ||
3843 | 2022.10.04 17:00 | buy | 558 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
3844 | 2022.10.04 17:00 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.01729 | ||
3845 | 2022.10.04 18:00 | buy | 559 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
3846 | 2022.10.04 18:00 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.01772 | ||
3847 | 2022.10.04 18:50 | modify | 549 | 0.10 | 0.97970 | 1.00170 | 0.97970 | ||
3848 | 2022.10.04 18:50 | modify | 548 | 0.10 | 0.97993 | 1.00193 | 0.97993 | ||
3849 | 2022.10.04 18:50 | modify | 547 | 0.10 | 0.97993 | 1.00193 | 0.97993 | ||
3850 | 2022.10.04 18:50 | modify | 546 | 0.10 | 0.97996 | 1.00196 | 0.97996 | ||
3851 | 2022.10.04 19:00 | buy | 560 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
3852 | 2022.10.04 19:00 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.02007 | ||
3853 | 2022.10.04 20:00 | buy | 561 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
3854 | 2022.10.04 20:00 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.01931 | ||
3855 | 2022.10.04 21:00 | buy | 562 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
3856 | 2022.10.04 21:00 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.01871 | ||
3857 | 2022.10.04 22:00 | buy | 563 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
3858 | 2022.10.04 22:00 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.01860 | ||
3859 | 2022.10.05 00:00 | buy | 564 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
3860 | 2022.10.05 00:00 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.01869 | ||
3861 | 2022.10.05 01:00 | buy | 565 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
3862 | 2022.10.05 01:00 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.01786 | ||
3863 | 2022.10.05 11:50 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.01007 | ||
3864 | 2022.10.05 12:37 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00931 | ||
3865 | 2022.10.05 13:20 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.00786 | ||
3866 | 2022.10.05 13:20 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00869 | ||
3867 | 2022.10.05 13:20 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00860 | ||
3868 | 2022.10.05 13:20 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00871 | ||
3869 | 2022.10.05 13:20 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00807 | ||
3870 | 2022.10.05 13:20 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.00772 | ||
3871 | 2022.10.05 13:20 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.00793 | ||
3872 | 2022.10.05 13:50 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00669 | ||
3873 | 2022.10.05 13:50 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00660 | ||
3874 | 2022.10.05 13:50 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00671 | ||
3875 | 2022.10.05 13:50 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00731 | ||
3876 | 2022.10.05 13:50 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.00729 | ||
3877 | 2022.10.05 14:10 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.00586 | ||
3878 | 2022.10.05 14:10 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00531 | ||
3879 | 2022.10.05 14:10 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00607 | ||
3880 | 2022.10.05 14:10 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.00572 | ||
3881 | 2022.10.05 14:10 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.00529 | ||
3882 | 2022.10.05 14:10 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.00593 | ||
3883 | 2022.10.05 14:10 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 1.00597 | ||
3884 | 2022.10.05 14:16 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.00386 | ||
3885 | 2022.10.05 14:16 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00469 | ||
3886 | 2022.10.05 14:16 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00460 | ||
3887 | 2022.10.05 14:16 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00471 | ||
3888 | 2022.10.05 14:16 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00407 | ||
3889 | 2022.10.05 14:16 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.00372 | ||
3890 | 2022.10.05 14:16 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.00393 | ||
3891 | 2022.10.05 14:16 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 1.00397 | ||
3892 | 2022.10.05 22:00 | buy | 566 | 0.10 | 0.98874 | 0.00000 | 0.00000 | ||
3893 | 2022.10.05 22:00 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 1.00874 | ||
3894 | 2022.10.06 13:20 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00331 | ||
3895 | 2022.10.06 13:20 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.00329 | ||
3896 | 2022.10.06 13:20 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 1.00318 | ||
3897 | 2022.10.06 13:50 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 1.00186 | ||
3898 | 2022.10.06 13:50 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00269 | ||
3899 | 2022.10.06 13:50 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00260 | ||
3900 | 2022.10.06 13:50 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00271 | ||
3901 | 2022.10.06 13:50 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00207 | ||
3902 | 2022.10.06 13:50 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 1.00193 | ||
3903 | 2022.10.06 13:50 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 1.00197 | ||
3904 | 2022.10.06 15:45 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 1.00172 | ||
3905 | 2022.10.06 15:50 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 1.00069 | ||
3906 | 2022.10.06 15:50 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 1.00060 | ||
3907 | 2022.10.06 15:50 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 1.00071 | ||
3908 | 2022.10.06 15:50 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 1.00131 | ||
3909 | 2022.10.06 15:50 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 1.00129 | ||
3910 | 2022.10.06 15:50 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 1.00118 | ||
3911 | 2022.10.06 16:15 | t/p | 546 | 0.10 | 0.97996 | 1.00196 | 0.97996 | 4.46 | 18406.37 |
3912 | 2022.10.06 16:15 | t/p | 547 | 0.10 | 0.97993 | 1.00193 | 0.97993 | 4.46 | 18410.83 |
3913 | 2022.10.06 16:15 | t/p | 548 | 0.10 | 0.97993 | 1.00193 | 0.97993 | 4.46 | 18415.29 |
3914 | 2022.10.06 16:15 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 0.99986 | ||
3915 | 2022.10.06 16:15 | modify | 560 | 0.10 | 1.00007 | 0.97807 | 1.00007 | ||
3916 | 2022.10.06 16:15 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 0.99972 | ||
3917 | 2022.10.06 16:15 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 0.99993 | ||
3918 | 2022.10.06 16:15 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 0.99997 | ||
3919 | 2022.10.06 16:20 | t/p | 549 | 0.10 | 0.97970 | 1.00170 | 0.97970 | 4.46 | 18419.75 |
3920 | 2022.10.06 16:20 | t/p | 554 | 0.10 | 0.97942 | 1.00142 | 0.97942 | 4.46 | 18424.21 |
3921 | 2022.10.06 16:20 | modify | 561 | 0.10 | 0.99931 | 0.97731 | 0.99931 | ||
3922 | 2022.10.06 16:20 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 0.99929 | ||
3923 | 2022.10.06 16:20 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 0.99918 | ||
3924 | 2022.10.06 21:07 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99874 | ||
3925 | 2022.10.06 21:07 | modify | 562 | 0.10 | 0.99871 | 0.97671 | 0.99871 | ||
3926 | 2022.10.06 23:50 | modify | 564 | 0.10 | 0.99869 | 0.97669 | 0.99869 | ||
3927 | 2022.10.07 03:00 | buy | 567 | 0.10 | 0.98105 | 0.00000 | 0.00000 | ||
3928 | 2022.10.07 03:00 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 1.00105 | ||
3929 | 2022.10.07 04:00 | buy | 568 | 0.10 | 0.98077 | 0.00000 | 0.00000 | ||
3930 | 2022.10.07 04:00 | modify | 568 | 0.10 | 0.98077 | 0.95877 | 1.00077 | ||
3931 | 2022.10.07 05:00 | buy | 569 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
3932 | 2022.10.07 05:00 | modify | 569 | 0.10 | 0.97944 | 0.95744 | 0.99944 | ||
3933 | 2022.10.07 06:00 | buy | 570 | 0.10 | 0.98041 | 0.00000 | 0.00000 | ||
3934 | 2022.10.07 06:00 | modify | 570 | 0.10 | 0.98041 | 0.95841 | 1.00041 | ||
3935 | 2022.10.07 06:10 | modify | 563 | 0.10 | 0.99860 | 0.97660 | 0.99860 | ||
3936 | 2022.10.07 06:16 | s/l | 560 | 0.10 | 0.97807 | 0.97807 | 1.00007 | -225.38 | 18198.83 |
3937 | 2022.10.07 06:16 | s/l | 561 | 0.10 | 0.97731 | 0.97731 | 0.99931 | -225.38 | 17973.45 |
3938 | 2022.10.07 06:16 | modify | 565 | 0.10 | 0.99786 | 0.97586 | 0.99786 | ||
3939 | 2022.10.07 06:16 | modify | 559 | 0.10 | 0.99772 | 0.97572 | 0.99772 | ||
3940 | 2022.10.07 06:16 | modify | 558 | 0.10 | 0.99729 | 0.97529 | 0.99729 | ||
3941 | 2022.10.07 06:16 | modify | 557 | 0.10 | 0.99793 | 0.97593 | 0.99793 | ||
3942 | 2022.10.07 06:16 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 0.99797 | ||
3943 | 2022.10.07 06:32 | s/l | 562 | 0.10 | 0.97671 | 0.97671 | 0.99871 | -225.38 | 17748.08 |
3944 | 2022.10.07 06:32 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99674 | ||
3945 | 2022.10.07 06:32 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 0.99718 | ||
3946 | 2022.10.07 06:37 | s/l | 563 | 0.10 | 0.97660 | 0.97660 | 0.99860 | -225.38 | 17522.70 |
3947 | 2022.10.07 06:37 | s/l | 564 | 0.10 | 0.97669 | 0.97669 | 0.99869 | -224.30 | 17298.39 |
3948 | 2022.10.07 08:00 | buy | 571 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
3949 | 2022.10.07 08:00 | modify | 571 | 0.10 | 0.98015 | 0.95815 | 1.00015 | ||
3950 | 2022.10.07 09:00 | buy | 572 | 0.10 | 0.98047 | 0.00000 | 0.00000 | ||
3951 | 2022.10.07 09:00 | modify | 572 | 0.10 | 0.98047 | 0.95847 | 1.00047 | ||
3952 | 2022.10.07 10:00 | buy | 573 | 0.10 | 0.98089 | 0.00000 | 0.00000 | ||
3953 | 2022.10.07 10:00 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 1.00089 | ||
3954 | 2022.10.07 12:40 | s/l | 557 | 0.10 | 0.97593 | 0.97593 | 0.99793 | -225.38 | 17073.02 |
3955 | 2022.10.07 12:40 | s/l | 559 | 0.10 | 0.97572 | 0.97572 | 0.99772 | -225.38 | 16847.64 |
3956 | 2022.10.07 12:40 | s/l | 565 | 0.10 | 0.97586 | 0.97586 | 0.99786 | -224.30 | 16623.33 |
3957 | 2022.10.07 12:40 | modify | 556 | 0.10 | 0.99597 | 0.97397 | 0.99597 | ||
3958 | 2022.10.07 12:46 | s/l | 556 | 0.10 | 0.97397 | 0.97397 | 0.99597 | -225.38 | 16397.95 |
3959 | 2022.10.07 12:46 | s/l | 558 | 0.10 | 0.97529 | 0.97529 | 0.99729 | -225.38 | 16172.58 |
3960 | 2022.10.07 12:46 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99274 | ||
3961 | 2022.10.07 12:46 | modify | 555 | 0.10 | 0.99318 | 0.97118 | 0.99318 | ||
3962 | 2022.10.07 15:00 | buy | 574 | 0.10 | 0.97889 | 0.00000 | 0.00000 | ||
3963 | 2022.10.07 15:00 | modify | 574 | 0.10 | 0.97889 | 0.95689 | 0.99889 | ||
3964 | 2022.10.10 03:00 | buy | 575 | 0.10 | 0.97484 | 0.00000 | 0.00000 | ||
3965 | 2022.10.10 03:00 | modify | 575 | 0.10 | 0.97484 | 0.95284 | 0.99484 | ||
3966 | 2022.10.10 05:00 | buy | 576 | 0.10 | 0.97429 | 0.00000 | 0.00000 | ||
3967 | 2022.10.10 05:00 | modify | 576 | 0.10 | 0.97429 | 0.95229 | 0.99429 | ||
3968 | 2022.10.10 06:00 | sell | 577 | 0.10 | 0.97166 | 0.00000 | 0.00000 | ||
3969 | 2022.10.10 06:00 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.95166 | ||
3970 | 2022.10.10 07:00 | sell | 578 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
3971 | 2022.10.10 07:00 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.95187 | ||
3972 | 2022.10.10 07:45 | s/l | 555 | 0.10 | 0.97118 | 0.97118 | 0.99318 | -226.45 | 15946.12 |
3973 | 2022.10.10 07:45 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 0.99089 | ||
3974 | 2022.10.10 07:45 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 0.99105 | ||
3975 | 2022.10.10 07:50 | modify | 572 | 0.10 | 0.98047 | 0.95847 | 0.99047 | ||
3976 | 2022.10.10 07:50 | modify | 571 | 0.10 | 0.98015 | 0.95815 | 0.99015 | ||
3977 | 2022.10.10 07:50 | modify | 570 | 0.10 | 0.98041 | 0.95841 | 0.99041 | ||
3978 | 2022.10.10 07:50 | modify | 568 | 0.10 | 0.98077 | 0.95877 | 0.99077 | ||
3979 | 2022.10.10 07:50 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.99074 | ||
3980 | 2022.10.10 08:00 | sell | 579 | 0.10 | 0.97066 | 0.00000 | 0.00000 | ||
3981 | 2022.10.10 08:00 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.95066 | ||
3982 | 2022.10.10 08:20 | modify | 574 | 0.10 | 0.97889 | 0.95689 | 0.98889 | ||
3983 | 2022.10.10 08:20 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 0.98889 | ||
3984 | 2022.10.10 08:20 | modify | 569 | 0.10 | 0.97944 | 0.95744 | 0.98944 | ||
3985 | 2022.10.10 08:20 | modify | 568 | 0.10 | 0.98077 | 0.95877 | 0.98877 | ||
3986 | 2022.10.10 08:20 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 0.98905 | ||
3987 | 2022.10.10 08:20 | modify | 566 | 0.10 | 0.98874 | 0.96674 | 0.98874 | ||
3988 | 2022.10.10 08:50 | modify | 572 | 0.10 | 0.98047 | 0.95847 | 0.98847 | ||
3989 | 2022.10.10 08:50 | modify | 571 | 0.10 | 0.98015 | 0.95815 | 0.98815 | ||
3990 | 2022.10.10 08:50 | modify | 570 | 0.10 | 0.98041 | 0.95841 | 0.98841 | ||
3991 | 2022.10.10 09:00 | sell | 580 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
3992 | 2022.10.10 09:00 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.94883 | ||
3993 | 2022.10.10 10:00 | sell | 581 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
3994 | 2022.10.10 10:00 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.95065 | ||
3995 | 2022.10.10 11:00 | sell | 582 | 0.10 | 0.96925 | 0.00000 | 0.00000 | ||
3996 | 2022.10.10 11:00 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.94925 | ||
3997 | 2022.10.10 12:00 | sell | 583 | 0.10 | 0.96969 | 0.00000 | 0.00000 | ||
3998 | 2022.10.10 12:00 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.94969 | ||
3999 | 2022.10.10 17:00 | buy | 584 | 0.10 | 0.96947 | 0.00000 | 0.00000 | ||
4000 | 2022.10.10 17:00 | modify | 584 | 0.10 | 0.96947 | 0.94747 | 0.98947 | ||
4001 | 2022.10.10 18:00 | buy | 585 | 0.10 | 0.97159 | 0.00000 | 0.00000 | ||
4002 | 2022.10.10 18:00 | modify | 585 | 0.10 | 0.97159 | 0.94959 | 0.99159 | ||
4003 | 2022.10.10 19:00 | buy | 586 | 0.10 | 0.97062 | 0.00000 | 0.00000 | ||
4004 | 2022.10.10 19:00 | modify | 586 | 0.10 | 0.97062 | 0.94862 | 0.99062 | ||
4005 | 2022.10.10 20:00 | buy | 587 | 0.10 | 0.97053 | 0.00000 | 0.00000 | ||
4006 | 2022.10.10 20:00 | modify | 587 | 0.10 | 0.97053 | 0.94853 | 0.99053 | ||
4007 | 2022.10.10 22:00 | buy | 588 | 0.10 | 0.97049 | 0.00000 | 0.00000 | ||
4008 | 2022.10.10 22:00 | modify | 588 | 0.10 | 0.97049 | 0.94849 | 0.99049 | ||
4009 | 2022.10.11 01:00 | buy | 589 | 0.10 | 0.97230 | 0.00000 | 0.00000 | ||
4010 | 2022.10.11 01:00 | modify | 589 | 0.10 | 0.97230 | 0.95030 | 0.99230 | ||
4011 | 2022.10.11 02:00 | sell | 590 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
4012 | 2022.10.11 02:00 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.94970 | ||
4013 | 2022.10.11 03:00 | sell | 591 | 0.10 | 0.96869 | 0.00000 | 0.00000 | ||
4014 | 2022.10.11 03:00 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.94869 | ||
4015 | 2022.10.11 04:50 | modify | 569 | 0.10 | 0.97944 | 0.95744 | 0.98744 | ||
4016 | 2022.10.11 04:50 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 0.98705 | ||
4017 | 2022.10.12 14:37 | modify | 574 | 0.10 | 0.97889 | 0.95689 | 0.98689 | ||
4018 | 2022.10.12 14:37 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 0.98689 | ||
4019 | 2022.10.13 12:50 | s/l | 566 | 0.10 | 0.96674 | 0.96674 | 0.98874 | -230.76 | 15715.36 |
4020 | 2022.10.13 12:50 | modify | 576 | 0.10 | 0.97429 | 0.95229 | 0.98429 | ||
4021 | 2022.10.13 12:50 | modify | 575 | 0.10 | 0.97484 | 0.95284 | 0.98484 | ||
4022 | 2022.10.13 12:50 | modify | 574 | 0.10 | 0.97889 | 0.95689 | 0.98489 | ||
4023 | 2022.10.13 12:50 | modify | 573 | 0.10 | 0.98089 | 0.95889 | 0.98489 | ||
4024 | 2022.10.13 12:50 | modify | 572 | 0.10 | 0.98047 | 0.95847 | 0.98447 | ||
4025 | 2022.10.13 12:50 | modify | 571 | 0.10 | 0.98015 | 0.95815 | 0.98415 | ||
4026 | 2022.10.13 12:50 | modify | 570 | 0.10 | 0.98041 | 0.95841 | 0.98441 | ||
4027 | 2022.10.13 12:50 | modify | 569 | 0.10 | 0.97944 | 0.95744 | 0.98344 | ||
4028 | 2022.10.13 12:50 | modify | 568 | 0.10 | 0.98077 | 0.95877 | 0.98477 | ||
4029 | 2022.10.13 12:50 | modify | 567 | 0.10 | 0.98105 | 0.95905 | 0.98505 | ||
4030 | 2022.10.13 15:45 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.95869 | ||
4031 | 2022.10.13 15:45 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.95883 | ||
4032 | 2022.10.13 15:50 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.95970 | ||
4033 | 2022.10.13 15:50 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.95969 | ||
4034 | 2022.10.13 15:50 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.95925 | ||
4035 | 2022.10.13 17:46 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96069 | ||
4036 | 2022.10.13 17:46 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96065 | ||
4037 | 2022.10.13 17:46 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96083 | ||
4038 | 2022.10.13 17:46 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96066 | ||
4039 | 2022.10.17 14:45 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96125 | ||
4040 | 2022.10.17 14:50 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96170 | ||
4041 | 2022.10.17 14:50 | modify | 584 | 0.10 | 0.96947 | 0.97768 | 0.98947 | ||
4042 | 2022.10.17 14:50 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96169 | ||
4043 | 2022.10.17 14:50 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96187 | ||
4044 | 2022.10.17 14:50 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96166 | ||
4045 | 2022.10.17 15:40 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96269 | ||
4046 | 2022.10.17 15:40 | modify | 588 | 0.10 | 0.97049 | 0.97860 | 0.99049 | ||
4047 | 2022.10.17 15:40 | modify | 587 | 0.10 | 0.97053 | 0.97860 | 0.99053 | ||
4048 | 2022.10.17 15:40 | modify | 584 | 0.10 | 0.96947 | 0.97860 | 0.98947 | ||
4049 | 2022.10.17 15:40 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96265 | ||
4050 | 2022.10.17 15:40 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96283 | ||
4051 | 2022.10.17 15:40 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96266 | ||
4052 | 2022.10.17 15:45 | t/p | 569 | 0.10 | 0.98344 | 0.95744 | 0.98344 | 31.39 | 15746.76 |
4053 | 2022.10.17 15:45 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96370 | ||
4054 | 2022.10.17 15:45 | modify | 588 | 0.10 | 0.97049 | 0.97972 | 0.99049 | ||
4055 | 2022.10.17 15:45 | modify | 587 | 0.10 | 0.97053 | 0.97972 | 0.99053 | ||
4056 | 2022.10.17 15:45 | modify | 586 | 0.10 | 0.97062 | 0.97972 | 0.99062 | ||
4057 | 2022.10.17 15:45 | modify | 585 | 0.10 | 0.97159 | 0.97972 | 0.99159 | ||
4058 | 2022.10.17 15:45 | modify | 584 | 0.10 | 0.96947 | 0.97972 | 0.98947 | ||
4059 | 2022.10.17 15:45 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96369 | ||
4060 | 2022.10.17 15:45 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96325 | ||
4061 | 2022.10.17 15:45 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96387 | ||
4062 | 2022.10.17 15:45 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96366 | ||
4063 | 2022.10.17 15:50 | t/p | 568 | 0.10 | 0.98477 | 0.95877 | 0.98477 | 31.39 | 15778.15 |
4064 | 2022.10.17 15:50 | t/p | 570 | 0.10 | 0.98441 | 0.95841 | 0.98441 | 31.39 | 15809.55 |
4065 | 2022.10.17 15:50 | t/p | 571 | 0.10 | 0.98415 | 0.95815 | 0.98415 | 31.39 | 15840.94 |
4066 | 2022.10.17 15:50 | t/p | 572 | 0.10 | 0.98447 | 0.95847 | 0.98447 | 31.39 | 15872.34 |
4067 | 2022.10.17 15:50 | t/p | 576 | 0.10 | 0.98429 | 0.95229 | 0.98429 | 92.47 | 15964.81 |
4068 | 2022.10.17 15:50 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96469 | ||
4069 | 2022.10.17 15:50 | modify | 589 | 0.10 | 0.97230 | 0.98083 | 0.99230 | ||
4070 | 2022.10.17 15:50 | modify | 588 | 0.10 | 0.97049 | 0.98083 | 0.99049 | ||
4071 | 2022.10.17 15:50 | modify | 587 | 0.10 | 0.97053 | 0.98083 | 0.99053 | ||
4072 | 2022.10.17 15:50 | modify | 586 | 0.10 | 0.97062 | 0.98083 | 0.99062 | ||
4073 | 2022.10.17 15:50 | modify | 585 | 0.10 | 0.97159 | 0.98083 | 0.99159 | ||
4074 | 2022.10.17 15:50 | modify | 584 | 0.10 | 0.96947 | 0.98083 | 0.98947 | ||
4075 | 2022.10.17 15:50 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96465 | ||
4076 | 2022.10.17 15:50 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96483 | ||
4077 | 2022.10.17 15:50 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96466 | ||
4078 | 2022.10.17 16:32 | t/p | 567 | 0.10 | 0.98505 | 0.95905 | 0.98505 | 31.39 | 15996.20 |
4079 | 2022.10.17 16:32 | t/p | 573 | 0.10 | 0.98489 | 0.95889 | 0.98489 | 31.39 | 16027.59 |
4080 | 2022.10.17 16:32 | t/p | 574 | 0.10 | 0.98489 | 0.95689 | 0.98489 | 51.39 | 16078.99 |
4081 | 2022.10.17 16:32 | t/p | 575 | 0.10 | 0.98484 | 0.95284 | 0.98484 | 92.47 | 16171.46 |
4082 | 2022.10.17 16:32 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96525 | ||
4083 | 2022.10.18 03:00 | sell | 592 | 0.10 | 0.98313 | 0.00000 | 0.00000 | ||
4084 | 2022.10.18 03:00 | modify | 592 | 0.10 | 0.98313 | 1.00513 | 0.96313 | ||
4085 | 2022.10.18 04:00 | buy | 593 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
4086 | 2022.10.18 04:00 | modify | 593 | 0.10 | 0.98440 | 0.96240 | 1.00440 | ||
4087 | 2022.10.18 04:15 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96570 | ||
4088 | 2022.10.18 04:15 | modify | 589 | 0.10 | 0.97230 | 0.98176 | 0.99230 | ||
4089 | 2022.10.18 04:15 | modify | 588 | 0.10 | 0.97049 | 0.98176 | 0.99049 | ||
4090 | 2022.10.18 04:15 | modify | 587 | 0.10 | 0.97053 | 0.98176 | 0.99053 | ||
4091 | 2022.10.18 04:15 | modify | 586 | 0.10 | 0.97062 | 0.98176 | 0.99062 | ||
4092 | 2022.10.18 04:15 | modify | 585 | 0.10 | 0.97159 | 0.98176 | 0.99159 | ||
4093 | 2022.10.18 04:15 | modify | 584 | 0.10 | 0.96947 | 0.98176 | 0.98947 | ||
4094 | 2022.10.18 04:15 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96569 | ||
4095 | 2022.10.18 04:15 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96587 | ||
4096 | 2022.10.18 04:15 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96566 | ||
4097 | 2022.10.18 04:20 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96665 | ||
4098 | 2022.10.18 04:20 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96666 | ||
4099 | 2022.10.18 04:32 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96669 | ||
4100 | 2022.10.18 04:32 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96683 | ||
4101 | 2022.10.18 05:00 | buy | 594 | 0.10 | 0.98604 | 0.00000 | 0.00000 | ||
4102 | 2022.10.18 05:00 | modify | 594 | 0.10 | 0.98604 | 0.96404 | 1.00604 | ||
4103 | 2022.10.18 06:00 | buy | 595 | 0.10 | 0.98567 | 0.00000 | 0.00000 | ||
4104 | 2022.10.18 06:00 | modify | 595 | 0.10 | 0.98567 | 0.96367 | 1.00567 | ||
4105 | 2022.10.18 06:50 | modify | 589 | 0.10 | 0.97230 | 0.98326 | 0.99230 | ||
4106 | 2022.10.18 06:50 | modify | 588 | 0.10 | 0.97049 | 0.98326 | 0.99049 | ||
4107 | 2022.10.18 06:50 | modify | 587 | 0.10 | 0.97053 | 0.98326 | 0.99053 | ||
4108 | 2022.10.18 06:50 | modify | 586 | 0.10 | 0.97062 | 0.98326 | 0.99062 | ||
4109 | 2022.10.18 06:50 | modify | 585 | 0.10 | 0.97159 | 0.98326 | 0.99159 | ||
4110 | 2022.10.18 06:50 | modify | 584 | 0.10 | 0.96947 | 0.98326 | 0.98947 | ||
4111 | 2022.10.18 06:50 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96725 | ||
4112 | 2022.10.18 07:00 | buy | 596 | 0.10 | 0.98656 | 0.00000 | 0.00000 | ||
4113 | 2022.10.18 07:00 | modify | 596 | 0.10 | 0.98656 | 0.96456 | 1.00656 | ||
4114 | 2022.10.18 07:20 | s/l | 584 | 0.10 | 0.98326 | 0.98326 | 0.98947 | 129.29 | 16300.75 |
4115 | 2022.10.18 07:20 | s/l | 585 | 0.10 | 0.98326 | 0.98326 | 0.99159 | 108.09 | 16408.85 |
4116 | 2022.10.18 07:20 | s/l | 586 | 0.10 | 0.98326 | 0.98326 | 0.99062 | 117.79 | 16526.64 |
4117 | 2022.10.18 07:20 | s/l | 587 | 0.10 | 0.98326 | 0.98326 | 0.99053 | 118.69 | 16645.33 |
4118 | 2022.10.18 07:20 | s/l | 588 | 0.10 | 0.98326 | 0.98326 | 0.99049 | 119.09 | 16764.43 |
4119 | 2022.10.18 07:20 | s/l | 589 | 0.10 | 0.98326 | 0.98326 | 0.99230 | 102.07 | 16866.50 |
4120 | 2022.10.18 08:00 | buy | 597 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
4121 | 2022.10.18 08:00 | modify | 597 | 0.10 | 0.98606 | 0.96406 | 1.00606 | ||
4122 | 2022.10.18 10:00 | buy | 598 | 0.10 | 0.98407 | 0.00000 | 0.00000 | ||
4123 | 2022.10.18 10:00 | modify | 598 | 0.10 | 0.98407 | 0.96207 | 1.00407 | ||
4124 | 2022.10.18 21:00 | buy | 599 | 0.10 | 0.98573 | 0.00000 | 0.00000 | ||
4125 | 2022.10.18 21:00 | modify | 599 | 0.10 | 0.98573 | 0.96373 | 1.00573 | ||
4126 | 2022.10.18 22:00 | buy | 600 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
4127 | 2022.10.18 22:00 | modify | 600 | 0.10 | 0.98645 | 0.96445 | 1.00645 | ||
4128 | 2022.10.19 00:00 | buy | 601 | 0.10 | 0.98655 | 0.00000 | 0.00000 | ||
4129 | 2022.10.19 00:00 | modify | 601 | 0.10 | 0.98655 | 0.96455 | 1.00655 | ||
4130 | 2022.10.19 01:00 | buy | 602 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
4131 | 2022.10.19 01:00 | modify | 602 | 0.10 | 0.98640 | 0.96440 | 1.00640 | ||
4132 | 2022.10.19 02:00 | buy | 603 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
4133 | 2022.10.19 02:00 | modify | 603 | 0.10 | 0.98615 | 0.96415 | 1.00615 | ||
4134 | 2022.10.19 03:00 | buy | 604 | 0.10 | 0.98553 | 0.00000 | 0.00000 | ||
4135 | 2022.10.19 03:00 | modify | 604 | 0.10 | 0.98553 | 0.96353 | 1.00553 | ||
4136 | 2022.10.19 11:20 | modify | 603 | 0.10 | 0.98615 | 0.96415 | 0.99615 | ||
4137 | 2022.10.19 11:20 | modify | 602 | 0.10 | 0.98640 | 0.96440 | 0.99640 | ||
4138 | 2022.10.19 11:20 | modify | 601 | 0.10 | 0.98655 | 0.96455 | 0.99655 | ||
4139 | 2022.10.19 11:20 | modify | 600 | 0.10 | 0.98645 | 0.96445 | 0.99645 | ||
4140 | 2022.10.19 11:20 | modify | 597 | 0.10 | 0.98606 | 0.96406 | 0.99606 | ||
4141 | 2022.10.19 11:20 | modify | 596 | 0.10 | 0.98656 | 0.96456 | 0.99656 | ||
4142 | 2022.10.19 11:20 | modify | 594 | 0.10 | 0.98604 | 0.96404 | 0.99604 | ||
4143 | 2022.10.19 17:07 | modify | 599 | 0.10 | 0.98573 | 0.96373 | 0.99573 | ||
4144 | 2022.10.20 01:20 | modify | 604 | 0.10 | 0.98553 | 0.96353 | 0.99553 | ||
4145 | 2022.10.20 01:20 | modify | 595 | 0.10 | 0.98567 | 0.96367 | 0.99567 | ||
4146 | 2022.10.20 05:00 | buy | 605 | 0.10 | 0.97810 | 0.00000 | 0.00000 | ||
4147 | 2022.10.20 05:00 | modify | 605 | 0.10 | 0.97810 | 0.95610 | 0.99810 | ||
4148 | 2022.10.20 06:00 | buy | 606 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
4149 | 2022.10.20 06:00 | modify | 606 | 0.10 | 0.97859 | 0.95659 | 0.99859 | ||
4150 | 2022.10.20 07:00 | buy | 607 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
4151 | 2022.10.20 07:00 | modify | 607 | 0.10 | 0.97950 | 0.95750 | 0.99950 | ||
4152 | 2022.10.20 08:00 | buy | 608 | 0.10 | 0.97897 | 0.00000 | 0.00000 | ||
4153 | 2022.10.20 08:00 | modify | 608 | 0.10 | 0.97897 | 0.95697 | 0.99897 | ||
4154 | 2022.10.20 09:00 | buy | 609 | 0.10 | 0.97848 | 0.00000 | 0.00000 | ||
4155 | 2022.10.20 09:00 | modify | 609 | 0.10 | 0.97848 | 0.95648 | 0.99848 | ||
4156 | 2022.10.20 10:00 | buy | 610 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
4157 | 2022.10.20 10:00 | modify | 610 | 0.10 | 0.97859 | 0.95659 | 0.99859 | ||
4158 | 2022.10.20 11:00 | buy | 611 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
4159 | 2022.10.20 11:00 | modify | 611 | 0.10 | 0.98096 | 0.95896 | 1.00096 | ||
4160 | 2022.10.20 12:00 | buy | 612 | 0.10 | 0.98155 | 0.00000 | 0.00000 | ||
4161 | 2022.10.20 12:00 | modify | 612 | 0.10 | 0.98155 | 0.95955 | 1.00155 | ||
4162 | 2022.10.20 13:00 | buy | 613 | 0.10 | 0.98057 | 0.00000 | 0.00000 | ||
4163 | 2022.10.20 13:00 | modify | 613 | 0.10 | 0.98057 | 0.95857 | 1.00057 | ||
4164 | 2022.10.20 14:00 | buy | 614 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
4165 | 2022.10.20 14:00 | modify | 614 | 0.10 | 0.97890 | 0.95690 | 0.99890 | ||
4166 | 2022.10.20 15:00 | buy | 615 | 0.10 | 0.98477 | 0.00000 | 0.00000 | ||
4167 | 2022.10.20 15:00 | modify | 615 | 0.10 | 0.98477 | 0.96277 | 1.00477 | ||
4168 | 2022.10.20 16:00 | buy | 616 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
4169 | 2022.10.20 16:00 | modify | 616 | 0.10 | 0.98252 | 0.96052 | 1.00252 | ||
4170 | 2022.10.20 17:00 | buy | 617 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
4171 | 2022.10.20 17:00 | modify | 617 | 0.10 | 0.98054 | 0.95854 | 1.00054 | ||
4172 | 2022.10.20 18:00 | buy | 618 | 0.10 | 0.97877 | 0.00000 | 0.00000 | ||
4173 | 2022.10.20 18:00 | modify | 618 | 0.10 | 0.97877 | 0.95677 | 0.99877 | ||
4174 | 2022.10.21 08:00 | buy | 619 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
4175 | 2022.10.21 08:00 | modify | 619 | 0.10 | 0.97917 | 0.95717 | 0.99917 | ||
4176 | 2022.10.21 09:00 | sell | 620 | 0.10 | 0.97561 | 0.00000 | 0.00000 | ||
4177 | 2022.10.21 09:00 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.95561 | ||
4178 | 2022.10.21 09:20 | modify | 615 | 0.10 | 0.98477 | 0.96277 | 0.99477 | ||
4179 | 2022.10.21 09:20 | modify | 602 | 0.10 | 0.98640 | 0.96440 | 0.99440 | ||
4180 | 2022.10.21 09:20 | modify | 601 | 0.10 | 0.98655 | 0.96455 | 0.99455 | ||
4181 | 2022.10.21 09:20 | modify | 600 | 0.10 | 0.98645 | 0.96445 | 0.99445 | ||
4182 | 2022.10.21 09:20 | modify | 596 | 0.10 | 0.98656 | 0.96456 | 0.99456 | ||
4183 | 2022.10.21 09:20 | modify | 593 | 0.10 | 0.98440 | 0.96240 | 0.99440 | ||
4184 | 2022.10.21 09:45 | modify | 603 | 0.10 | 0.98615 | 0.96415 | 0.99415 | ||
4185 | 2022.10.21 09:50 | modify | 604 | 0.10 | 0.98553 | 0.96353 | 0.99353 | ||
4186 | 2022.10.21 09:50 | modify | 599 | 0.10 | 0.98573 | 0.96373 | 0.99373 | ||
4187 | 2022.10.21 09:50 | modify | 598 | 0.10 | 0.98407 | 0.96207 | 0.99407 | ||
4188 | 2022.10.21 09:50 | modify | 597 | 0.10 | 0.98606 | 0.96406 | 0.99406 | ||
4189 | 2022.10.21 09:50 | modify | 595 | 0.10 | 0.98567 | 0.96367 | 0.99367 | ||
4190 | 2022.10.21 09:50 | modify | 594 | 0.10 | 0.98604 | 0.96404 | 0.99404 | ||
4191 | 2022.10.21 10:00 | sell | 621 | 0.10 | 0.97402 | 0.00000 | 0.00000 | ||
4192 | 2022.10.21 10:00 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.95402 | ||
4193 | 2022.10.21 12:15 | modify | 616 | 0.10 | 0.98252 | 0.96052 | 0.99252 | ||
4194 | 2022.10.21 12:15 | modify | 615 | 0.10 | 0.98477 | 0.96277 | 0.99277 | ||
4195 | 2022.10.21 12:15 | modify | 602 | 0.10 | 0.98640 | 0.96440 | 0.99240 | ||
4196 | 2022.10.21 12:15 | modify | 601 | 0.10 | 0.98655 | 0.96455 | 0.99255 | ||
4197 | 2022.10.21 12:15 | modify | 600 | 0.10 | 0.98645 | 0.96445 | 0.99245 | ||
4198 | 2022.10.21 12:15 | modify | 596 | 0.10 | 0.98656 | 0.96456 | 0.99256 | ||
4199 | 2022.10.21 12:15 | modify | 593 | 0.10 | 0.98440 | 0.96240 | 0.99240 | ||
4200 | 2022.10.21 12:20 | modify | 615 | 0.10 | 0.98477 | 0.96277 | 0.99077 | ||
4201 | 2022.10.21 12:20 | modify | 612 | 0.10 | 0.98155 | 0.95955 | 0.99155 | ||
4202 | 2022.10.21 12:20 | modify | 611 | 0.10 | 0.98096 | 0.95896 | 0.99096 | ||
4203 | 2022.10.21 12:20 | modify | 604 | 0.10 | 0.98553 | 0.96353 | 0.99153 | ||
4204 | 2022.10.21 12:20 | modify | 603 | 0.10 | 0.98615 | 0.96415 | 0.99215 | ||
4205 | 2022.10.21 12:20 | modify | 599 | 0.10 | 0.98573 | 0.96373 | 0.99173 | ||
4206 | 2022.10.21 12:20 | modify | 598 | 0.10 | 0.98407 | 0.96207 | 0.99207 | ||
4207 | 2022.10.21 12:20 | modify | 597 | 0.10 | 0.98606 | 0.96406 | 0.99206 | ||
4208 | 2022.10.21 12:20 | modify | 595 | 0.10 | 0.98567 | 0.96367 | 0.99167 | ||
4209 | 2022.10.21 12:20 | modify | 594 | 0.10 | 0.98604 | 0.96404 | 0.99204 | ||
4210 | 2022.10.21 12:20 | modify | 592 | 0.10 | 0.98313 | 0.97497 | 0.96313 | ||
4211 | 2022.10.21 12:37 | modify | 617 | 0.10 | 0.98054 | 0.95854 | 0.99054 | ||
4212 | 2022.10.21 12:37 | modify | 616 | 0.10 | 0.98252 | 0.96052 | 0.99052 | ||
4213 | 2022.10.21 12:37 | modify | 613 | 0.10 | 0.98057 | 0.95857 | 0.99057 | ||
4214 | 2022.10.21 12:37 | modify | 601 | 0.10 | 0.98655 | 0.96455 | 0.99055 | ||
4215 | 2022.10.21 12:37 | modify | 596 | 0.10 | 0.98656 | 0.96456 | 0.99056 | ||
4216 | 2022.10.21 12:45 | s/l | 592 | 0.10 | 0.97497 | 0.97497 | 0.96313 | 85.32 | 16951.81 |
4217 | 2022.10.21 15:45 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.96402 | ||
4218 | 2022.10.21 15:50 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.96561 | ||
4219 | 2022.10.21 16:02 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.96602 | ||
4220 | 2022.10.23 21:07 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.96761 | ||
4221 | 2022.10.23 21:07 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96766 | ||
4222 | 2022.10.23 21:45 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.96802 | ||
4223 | 2022.10.23 21:45 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96770 | ||
4224 | 2022.10.23 21:45 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96769 | ||
4225 | 2022.10.23 21:45 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96787 | ||
4226 | 2022.10.23 21:50 | modify | 591 | 0.10 | 0.96869 | 0.99069 | 0.96869 | ||
4227 | 2022.10.23 21:50 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.96865 | ||
4228 | 2022.10.23 21:50 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.96866 | ||
4229 | 2022.10.23 22:02 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.96961 | ||
4230 | 2022.10.23 22:02 | modify | 590 | 0.10 | 0.96970 | 0.99170 | 0.96970 | ||
4231 | 2022.10.23 22:02 | modify | 583 | 0.10 | 0.96969 | 0.99169 | 0.96969 | ||
4232 | 2022.10.23 22:02 | modify | 582 | 0.10 | 0.96925 | 0.99125 | 0.96925 | ||
4233 | 2022.10.23 22:02 | modify | 580 | 0.10 | 0.96883 | 0.99083 | 0.96883 | ||
4234 | 2022.10.23 22:02 | modify | 577 | 0.10 | 0.97166 | 0.99366 | 0.96966 | ||
4235 | 2022.10.23 22:07 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.97002 | ||
4236 | 2022.10.23 22:07 | modify | 578 | 0.10 | 0.97187 | 0.99387 | 0.96987 | ||
4237 | 2022.10.25 03:00 | buy | 622 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
4238 | 2022.10.25 03:00 | modify | 622 | 0.10 | 0.98875 | 0.96675 | 1.00875 | ||
4239 | 2022.10.25 04:00 | buy | 623 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
4240 | 2022.10.25 04:00 | modify | 623 | 0.10 | 0.98875 | 0.96675 | 1.00875 | ||
4241 | 2022.10.25 05:00 | close | 577 | 0.10 | 0.98815 | 0.99366 | 0.96966 | -153.75 | 16798.06 |
4242 | 2022.10.25 05:00 | buy | 624 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
4243 | 2022.10.25 05:00 | modify | 624 | 0.10 | 0.98815 | 0.96615 | 1.00815 | ||
4244 | 2022.10.25 06:00 | close | 578 | 0.10 | 0.98736 | 0.99387 | 0.96987 | -143.75 | 16654.31 |
4245 | 2022.10.25 06:00 | buy | 625 | 0.10 | 0.98736 | 0.00000 | 0.00000 | ||
4246 | 2022.10.25 06:00 | modify | 625 | 0.10 | 0.98736 | 0.96536 | 1.00736 | ||
4247 | 2022.10.25 13:15 | s/l | 580 | 0.10 | 0.99083 | 0.99083 | 0.96883 | -208.85 | 16445.46 |
4248 | 2022.10.25 13:15 | s/l | 582 | 0.10 | 0.99125 | 0.99125 | 0.96925 | -208.85 | 16236.61 |
4249 | 2022.10.25 13:15 | s/l | 583 | 0.10 | 0.99169 | 0.99169 | 0.96969 | -208.85 | 16027.76 |
4250 | 2022.10.25 13:15 | s/l | 590 | 0.10 | 0.99170 | 0.99170 | 0.96970 | -209.59 | 15818.17 |
4251 | 2022.10.25 13:15 | s/l | 591 | 0.10 | 0.99069 | 0.99069 | 0.96869 | -209.59 | 15608.57 |
4252 | 2022.10.25 13:15 | t/p | 596 | 0.10 | 0.99056 | 0.96456 | 0.99056 | 32.47 | 15641.04 |
4253 | 2022.10.25 13:15 | t/p | 601 | 0.10 | 0.99055 | 0.96455 | 0.99055 | 33.55 | 15674.59 |
4254 | 2022.10.25 13:15 | t/p | 611 | 0.10 | 0.99096 | 0.95896 | 0.99096 | 96.77 | 15771.36 |
4255 | 2022.10.25 13:15 | t/p | 613 | 0.10 | 0.99057 | 0.95857 | 0.99057 | 96.77 | 15868.13 |
4256 | 2022.10.25 13:15 | t/p | 615 | 0.10 | 0.99077 | 0.96277 | 0.99077 | 56.77 | 15924.91 |
4257 | 2022.10.25 13:15 | t/p | 616 | 0.10 | 0.99052 | 0.96052 | 0.99052 | 76.77 | 16001.68 |
4258 | 2022.10.25 13:15 | t/p | 617 | 0.10 | 0.99054 | 0.95854 | 0.99054 | 96.77 | 16098.45 |
4259 | 2022.10.25 13:15 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.97161 | ||
4260 | 2022.10.25 13:15 | modify | 619 | 0.10 | 0.97917 | 0.98744 | 0.99917 | ||
4261 | 2022.10.25 13:15 | modify | 618 | 0.10 | 0.97877 | 0.98744 | 0.99877 | ||
4262 | 2022.10.25 13:15 | modify | 614 | 0.10 | 0.97890 | 0.98744 | 0.99890 | ||
4263 | 2022.10.25 13:15 | modify | 610 | 0.10 | 0.97859 | 0.98744 | 0.99859 | ||
4264 | 2022.10.25 13:15 | modify | 609 | 0.10 | 0.97848 | 0.98744 | 0.99848 | ||
4265 | 2022.10.25 13:15 | modify | 608 | 0.10 | 0.97897 | 0.98744 | 0.99897 | ||
4266 | 2022.10.25 13:15 | modify | 606 | 0.10 | 0.97859 | 0.98744 | 0.99859 | ||
4267 | 2022.10.25 13:15 | modify | 605 | 0.10 | 0.97810 | 0.98744 | 0.99810 | ||
4268 | 2022.10.25 13:15 | modify | 581 | 0.10 | 0.97065 | 0.99265 | 0.97065 | ||
4269 | 2022.10.25 13:15 | modify | 579 | 0.10 | 0.97066 | 0.99266 | 0.97066 | ||
4270 | 2022.10.25 13:20 | s/l | 579 | 0.10 | 0.99266 | 0.99266 | 0.97066 | -208.85 | 15889.60 |
4271 | 2022.10.25 13:20 | s/l | 581 | 0.10 | 0.99265 | 0.99265 | 0.97065 | -208.85 | 15680.75 |
4272 | 2022.10.25 13:20 | t/p | 593 | 0.10 | 0.99240 | 0.96240 | 0.99240 | 72.47 | 15753.22 |
4273 | 2022.10.25 13:20 | t/p | 594 | 0.10 | 0.99204 | 0.96404 | 0.99204 | 52.47 | 15805.69 |
4274 | 2022.10.25 13:20 | t/p | 595 | 0.10 | 0.99167 | 0.96367 | 0.99167 | 52.47 | 15858.16 |
4275 | 2022.10.25 13:20 | t/p | 597 | 0.10 | 0.99206 | 0.96406 | 0.99206 | 52.47 | 15910.63 |
4276 | 2022.10.25 13:20 | t/p | 598 | 0.10 | 0.99207 | 0.96207 | 0.99207 | 72.47 | 15983.10 |
4277 | 2022.10.25 13:20 | t/p | 599 | 0.10 | 0.99173 | 0.96373 | 0.99173 | 52.47 | 16035.57 |
4278 | 2022.10.25 13:20 | t/p | 600 | 0.10 | 0.99245 | 0.96445 | 0.99245 | 52.47 | 16088.04 |
4279 | 2022.10.25 13:20 | t/p | 602 | 0.10 | 0.99240 | 0.96440 | 0.99240 | 53.55 | 16141.58 |
4280 | 2022.10.25 13:20 | t/p | 603 | 0.10 | 0.99215 | 0.96415 | 0.99215 | 53.55 | 16195.13 |
4281 | 2022.10.25 13:20 | t/p | 604 | 0.10 | 0.99153 | 0.96353 | 0.99153 | 53.55 | 16248.68 |
4282 | 2022.10.25 13:20 | t/p | 612 | 0.10 | 0.99155 | 0.95955 | 0.99155 | 96.77 | 16345.45 |
4283 | 2022.10.25 13:20 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.97202 | ||
4284 | 2022.10.25 13:20 | modify | 619 | 0.10 | 0.97917 | 0.98899 | 0.99917 | ||
4285 | 2022.10.25 13:20 | modify | 618 | 0.10 | 0.97877 | 0.98899 | 0.99877 | ||
4286 | 2022.10.25 13:20 | modify | 614 | 0.10 | 0.97890 | 0.98899 | 0.99890 | ||
4287 | 2022.10.25 13:20 | modify | 610 | 0.10 | 0.97859 | 0.98899 | 0.99859 | ||
4288 | 2022.10.25 13:20 | modify | 609 | 0.10 | 0.97848 | 0.98899 | 0.99848 | ||
4289 | 2022.10.25 13:20 | modify | 608 | 0.10 | 0.97897 | 0.98899 | 0.99897 | ||
4290 | 2022.10.25 13:20 | modify | 607 | 0.10 | 0.97950 | 0.98899 | 0.99950 | ||
4291 | 2022.10.25 13:20 | modify | 606 | 0.10 | 0.97859 | 0.98899 | 0.99859 | ||
4292 | 2022.10.25 13:20 | modify | 605 | 0.10 | 0.97810 | 0.98899 | 0.99810 | ||
4293 | 2022.10.25 13:35 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.97361 | ||
4294 | 2022.10.25 13:40 | modify | 621 | 0.10 | 0.97402 | 0.99602 | 0.97402 | ||
4295 | 2022.10.25 13:40 | modify | 619 | 0.10 | 0.97917 | 0.99053 | 0.99917 | ||
4296 | 2022.10.25 13:40 | modify | 618 | 0.10 | 0.97877 | 0.99053 | 0.99877 | ||
4297 | 2022.10.25 13:40 | modify | 614 | 0.10 | 0.97890 | 0.99053 | 0.99890 | ||
4298 | 2022.10.25 13:40 | modify | 610 | 0.10 | 0.97859 | 0.99053 | 0.99859 | ||
4299 | 2022.10.25 13:40 | modify | 609 | 0.10 | 0.97848 | 0.99053 | 0.99848 | ||
4300 | 2022.10.25 13:40 | modify | 608 | 0.10 | 0.97897 | 0.99053 | 0.99897 | ||
4301 | 2022.10.25 13:40 | modify | 607 | 0.10 | 0.97950 | 0.99053 | 0.99950 | ||
4302 | 2022.10.25 13:40 | modify | 606 | 0.10 | 0.97859 | 0.99053 | 0.99859 | ||
4303 | 2022.10.25 13:40 | modify | 605 | 0.10 | 0.97810 | 0.99053 | 0.99810 | ||
4304 | 2022.10.25 13:45 | s/l | 621 | 0.10 | 0.99602 | 0.99602 | 0.97402 | -218.51 | 16126.93 |
4305 | 2022.10.25 13:45 | modify | 620 | 0.10 | 0.97561 | 0.99761 | 0.97561 | ||
4306 | 2022.10.25 13:45 | modify | 619 | 0.10 | 0.97917 | 0.99174 | 0.99917 | ||
4307 | 2022.10.25 13:45 | modify | 618 | 0.10 | 0.97877 | 0.99174 | 0.99877 | ||
4308 | 2022.10.25 13:45 | modify | 614 | 0.10 | 0.97890 | 0.99174 | 0.99890 | ||
4309 | 2022.10.25 13:45 | modify | 610 | 0.10 | 0.97859 | 0.99174 | 0.99859 | ||
4310 | 2022.10.25 13:45 | modify | 609 | 0.10 | 0.97848 | 0.99174 | 0.99848 | ||
4311 | 2022.10.25 13:45 | modify | 608 | 0.10 | 0.97897 | 0.99174 | 0.99897 | ||
4312 | 2022.10.25 13:45 | modify | 607 | 0.10 | 0.97950 | 0.99174 | 0.99950 | ||
4313 | 2022.10.25 13:45 | modify | 606 | 0.10 | 0.97859 | 0.99174 | 0.99859 | ||
4314 | 2022.10.25 13:45 | modify | 605 | 0.10 | 0.97810 | 0.99174 | 0.99810 | ||
4315 | 2022.10.25 13:50 | modify | 619 | 0.10 | 0.97917 | 0.99295 | 0.99917 | ||
4316 | 2022.10.25 13:50 | modify | 618 | 0.10 | 0.97877 | 0.99295 | 0.99877 | ||
4317 | 2022.10.25 13:50 | modify | 614 | 0.10 | 0.97890 | 0.99295 | 0.99890 | ||
4318 | 2022.10.25 13:50 | modify | 610 | 0.10 | 0.97859 | 0.99295 | 0.99859 | ||
4319 | 2022.10.25 13:50 | modify | 609 | 0.10 | 0.97848 | 0.99295 | 0.99848 | ||
4320 | 2022.10.25 13:50 | modify | 608 | 0.10 | 0.97897 | 0.99295 | 0.99897 | ||
4321 | 2022.10.25 13:50 | modify | 607 | 0.10 | 0.97950 | 0.99295 | 0.99950 | ||
4322 | 2022.10.25 13:50 | modify | 606 | 0.10 | 0.97859 | 0.99295 | 0.99859 | ||
4323 | 2022.10.25 13:50 | modify | 605 | 0.10 | 0.97810 | 0.99295 | 0.99810 | ||
4324 | 2022.10.25 14:07 | s/l | 620 | 0.10 | 0.99761 | 0.99761 | 0.97561 | -218.51 | 15908.42 |
4325 | 2022.10.26 06:20 | t/p | 605 | 0.10 | 0.99810 | 0.99295 | 0.99810 | 195.70 | 16104.12 |
4326 | 2022.10.26 06:20 | modify | 619 | 0.10 | 0.97917 | 0.99415 | 0.99917 | ||
4327 | 2022.10.26 06:20 | modify | 618 | 0.10 | 0.97877 | 0.99415 | 0.99877 | ||
4328 | 2022.10.26 06:20 | modify | 614 | 0.10 | 0.97890 | 0.99415 | 0.99890 | ||
4329 | 2022.10.26 06:20 | modify | 610 | 0.10 | 0.97859 | 0.99415 | 0.99859 | ||
4330 | 2022.10.26 06:20 | modify | 609 | 0.10 | 0.97848 | 0.99415 | 0.99848 | ||
4331 | 2022.10.26 06:20 | modify | 608 | 0.10 | 0.97897 | 0.99415 | 0.99897 | ||
4332 | 2022.10.26 06:20 | modify | 607 | 0.10 | 0.97950 | 0.99415 | 0.99950 | ||
4333 | 2022.10.26 06:20 | modify | 606 | 0.10 | 0.97859 | 0.99415 | 0.99859 | ||
4334 | 2022.10.26 06:50 | t/p | 609 | 0.10 | 0.99848 | 0.99415 | 0.99848 | 195.70 | 16299.82 |
4335 | 2022.10.26 07:10 | t/p | 606 | 0.10 | 0.99859 | 0.99415 | 0.99859 | 195.70 | 16495.51 |
4336 | 2022.10.26 07:10 | t/p | 610 | 0.10 | 0.99859 | 0.99415 | 0.99859 | 195.70 | 16691.21 |
4337 | 2022.10.26 07:15 | t/p | 607 | 0.10 | 0.99950 | 0.99415 | 0.99950 | 195.70 | 16886.91 |
4338 | 2022.10.26 07:15 | t/p | 608 | 0.10 | 0.99897 | 0.99415 | 0.99897 | 195.70 | 17082.60 |
4339 | 2022.10.26 07:15 | t/p | 614 | 0.10 | 0.99890 | 0.99415 | 0.99890 | 195.70 | 17278.30 |
4340 | 2022.10.26 07:15 | t/p | 618 | 0.10 | 0.99877 | 0.99415 | 0.99877 | 195.70 | 17474.00 |
4341 | 2022.10.26 07:15 | t/p | 619 | 0.10 | 0.99917 | 0.99415 | 0.99917 | 196.77 | 17670.77 |
4342 | 2022.10.26 07:15 | modify | 625 | 0.10 | 0.98736 | 0.99551 | 1.00736 | ||
4343 | 2022.10.26 07:20 | modify | 624 | 0.10 | 0.98815 | 0.99632 | 1.00815 | ||
4344 | 2022.10.26 07:40 | modify | 625 | 0.10 | 0.98736 | 0.99740 | 1.00736 | ||
4345 | 2022.10.26 07:40 | modify | 624 | 0.10 | 0.98815 | 0.99740 | 1.00815 | ||
4346 | 2022.10.26 07:40 | modify | 623 | 0.10 | 0.98875 | 0.99740 | 1.00875 | ||
4347 | 2022.10.26 07:40 | modify | 622 | 0.10 | 0.98875 | 0.99740 | 1.00875 | ||
4348 | 2022.10.26 07:45 | modify | 625 | 0.10 | 0.98736 | 0.99842 | 1.00736 | ||
4349 | 2022.10.26 07:45 | modify | 624 | 0.10 | 0.98815 | 0.99842 | 1.00815 | ||
4350 | 2022.10.26 07:45 | modify | 623 | 0.10 | 0.98875 | 0.99842 | 1.00875 | ||
4351 | 2022.10.26 07:45 | modify | 622 | 0.10 | 0.98875 | 0.99842 | 1.00875 | ||
4352 | 2022.10.26 07:50 | modify | 625 | 0.10 | 0.98736 | 0.99945 | 1.00736 | ||
4353 | 2022.10.26 07:50 | modify | 624 | 0.10 | 0.98815 | 0.99945 | 1.00815 | ||
4354 | 2022.10.26 07:50 | modify | 623 | 0.10 | 0.98875 | 0.99945 | 1.00875 | ||
4355 | 2022.10.26 07:50 | modify | 622 | 0.10 | 0.98875 | 0.99945 | 1.00875 | ||
4356 | 2022.10.26 08:50 | modify | 625 | 0.10 | 0.98736 | 1.00053 | 1.00736 | ||
4357 | 2022.10.26 08:50 | modify | 624 | 0.10 | 0.98815 | 1.00053 | 1.00815 | ||
4358 | 2022.10.26 08:50 | modify | 623 | 0.10 | 0.98875 | 1.00053 | 1.00875 | ||
4359 | 2022.10.26 08:50 | modify | 622 | 0.10 | 0.98875 | 1.00053 | 1.00875 | ||
4360 | 2022.10.26 11:00 | buy | 626 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
4361 | 2022.10.26 11:00 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.02258 | ||
4362 | 2022.10.26 12:00 | buy | 627 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
4363 | 2022.10.26 12:00 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.02241 | ||
4364 | 2022.10.26 12:45 | s/l | 622 | 0.10 | 1.00053 | 1.00053 | 1.00875 | 116.72 | 17787.49 |
4365 | 2022.10.26 12:45 | s/l | 623 | 0.10 | 1.00053 | 1.00053 | 1.00875 | 116.72 | 17904.22 |
4366 | 2022.10.26 12:45 | s/l | 624 | 0.10 | 1.00053 | 1.00053 | 1.00815 | 122.72 | 18026.94 |
4367 | 2022.10.26 12:45 | s/l | 625 | 0.10 | 1.00053 | 1.00053 | 1.00736 | 130.62 | 18157.57 |
4368 | 2022.10.26 13:00 | buy | 628 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
4369 | 2022.10.26 13:00 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.02071 | ||
4370 | 2022.10.26 14:00 | buy | 629 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
4371 | 2022.10.26 14:00 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.02163 | ||
4372 | 2022.10.26 15:00 | buy | 630 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
4373 | 2022.10.26 15:00 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.02508 | ||
4374 | 2022.10.26 16:00 | buy | 631 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
4375 | 2022.10.26 16:00 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.02707 | ||
4376 | 2022.10.26 17:00 | buy | 632 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
4377 | 2022.10.26 17:00 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.02792 | ||
4378 | 2022.10.26 18:00 | buy | 633 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
4379 | 2022.10.26 18:00 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.02827 | ||
4380 | 2022.10.26 19:00 | buy | 634 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
4381 | 2022.10.26 19:00 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.02842 | ||
4382 | 2022.10.26 20:00 | buy | 635 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
4383 | 2022.10.26 20:00 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.02844 | ||
4384 | 2022.10.26 21:00 | buy | 636 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
4385 | 2022.10.26 21:00 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.02801 | ||
4386 | 2022.10.26 22:00 | buy | 637 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
4387 | 2022.10.26 22:00 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.02838 | ||
4388 | 2022.10.27 00:00 | buy | 638 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
4389 | 2022.10.27 00:00 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.02962 | ||
4390 | 2022.10.27 01:00 | buy | 639 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
4391 | 2022.10.27 01:00 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.02813 | ||
4392 | 2022.10.27 12:20 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01962 | ||
4393 | 2022.10.27 13:20 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01813 | ||
4394 | 2022.10.27 13:20 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01762 | ||
4395 | 2022.10.27 13:20 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01838 | ||
4396 | 2022.10.27 13:20 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01801 | ||
4397 | 2022.10.27 13:20 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01844 | ||
4398 | 2022.10.27 13:20 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01842 | ||
4399 | 2022.10.27 13:20 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01827 | ||
4400 | 2022.10.27 13:20 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.01792 | ||
4401 | 2022.10.27 16:37 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.01707 | ||
4402 | 2022.10.27 18:20 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01613 | ||
4403 | 2022.10.27 18:20 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01638 | ||
4404 | 2022.10.27 18:20 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01644 | ||
4405 | 2022.10.27 18:20 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01642 | ||
4406 | 2022.10.27 18:20 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01627 | ||
4407 | 2022.10.27 18:32 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01601 | ||
4408 | 2022.10.27 18:32 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.01592 | ||
4409 | 2022.10.28 07:15 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01562 | ||
4410 | 2022.10.28 07:20 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01413 | ||
4411 | 2022.10.28 07:20 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01438 | ||
4412 | 2022.10.28 07:20 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01401 | ||
4413 | 2022.10.28 07:20 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01444 | ||
4414 | 2022.10.28 07:20 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01442 | ||
4415 | 2022.10.28 07:20 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01427 | ||
4416 | 2022.10.28 07:20 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.01392 | ||
4417 | 2022.10.28 07:20 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.01507 | ||
4418 | 2022.10.28 07:20 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.01508 | ||
4419 | 2022.10.28 08:15 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01362 | ||
4420 | 2022.10.28 08:20 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.01307 | ||
4421 | 2022.10.28 08:20 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.01308 | ||
4422 | 2022.10.31 08:15 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01238 | ||
4423 | 2022.10.31 08:15 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01244 | ||
4424 | 2022.10.31 08:15 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01242 | ||
4425 | 2022.10.31 08:15 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01227 | ||
4426 | 2022.10.31 08:15 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.01241 | ||
4427 | 2022.10.31 08:15 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.01258 | ||
4428 | 2022.10.31 08:20 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01213 | ||
4429 | 2022.10.31 08:20 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.01162 | ||
4430 | 2022.10.31 08:20 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01201 | ||
4431 | 2022.10.31 08:20 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.01192 | ||
4432 | 2022.10.31 08:20 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.01163 | ||
4433 | 2022.10.31 12:50 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.01107 | ||
4434 | 2022.10.31 12:50 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.01108 | ||
4435 | 2022.10.31 13:15 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.01071 | ||
4436 | 2022.10.31 13:20 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.01013 | ||
4437 | 2022.10.31 13:20 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.01038 | ||
4438 | 2022.10.31 13:20 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.01044 | ||
4439 | 2022.10.31 13:20 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.01042 | ||
4440 | 2022.10.31 13:20 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.01027 | ||
4441 | 2022.10.31 13:20 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.01041 | ||
4442 | 2022.10.31 13:20 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.01058 | ||
4443 | 2022.10.31 13:45 | modify | 638 | 0.10 | 1.00962 | 0.98762 | 1.00962 | ||
4444 | 2022.10.31 13:45 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.01001 | ||
4445 | 2022.10.31 13:45 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.00992 | ||
4446 | 2022.10.31 13:45 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00963 | ||
4447 | 2022.10.31 13:50 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.00907 | ||
4448 | 2022.10.31 13:50 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.00908 | ||
4449 | 2022.10.31 14:50 | modify | 639 | 0.10 | 1.00813 | 0.98613 | 1.00813 | ||
4450 | 2022.10.31 14:50 | modify | 637 | 0.10 | 1.00838 | 0.98638 | 1.00838 | ||
4451 | 2022.10.31 14:50 | modify | 635 | 0.10 | 1.00844 | 0.98644 | 1.00844 | ||
4452 | 2022.10.31 14:50 | modify | 634 | 0.10 | 1.00842 | 0.98642 | 1.00842 | ||
4453 | 2022.10.31 14:50 | modify | 633 | 0.10 | 1.00827 | 0.98627 | 1.00827 | ||
4454 | 2022.10.31 14:50 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.00871 | ||
4455 | 2022.10.31 14:50 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.00841 | ||
4456 | 2022.10.31 14:50 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.00858 | ||
4457 | 2022.10.31 15:20 | modify | 636 | 0.10 | 1.00801 | 0.98601 | 1.00801 | ||
4458 | 2022.10.31 15:20 | modify | 632 | 0.10 | 1.00792 | 0.98592 | 1.00792 | ||
4459 | 2022.10.31 15:50 | s/l | 638 | 0.10 | 0.98762 | 0.98762 | 1.00962 | -222.15 | 17935.42 |
4460 | 2022.10.31 15:50 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00763 | ||
4461 | 2022.11.01 00:00 | buy | 640 | 0.10 | 0.98886 | 0.00000 | 0.00000 | ||
4462 | 2022.11.01 00:00 | modify | 640 | 0.10 | 0.98886 | 0.96686 | 1.00886 | ||
4463 | 2022.11.01 01:00 | buy | 641 | 0.10 | 0.98881 | 0.00000 | 0.00000 | ||
4464 | 2022.11.01 01:00 | modify | 641 | 0.10 | 0.98881 | 0.96681 | 1.00881 | ||
4465 | 2022.11.01 02:00 | buy | 642 | 0.10 | 0.98978 | 0.00000 | 0.00000 | ||
4466 | 2022.11.01 02:00 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 1.00978 | ||
4467 | 2022.11.01 03:00 | buy | 643 | 0.10 | 0.99093 | 0.00000 | 0.00000 | ||
4468 | 2022.11.01 03:00 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 1.01093 | ||
4469 | 2022.11.01 04:00 | buy | 644 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
4470 | 2022.11.01 04:00 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 1.01064 | ||
4471 | 2022.11.01 12:00 | buy | 645 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
4472 | 2022.11.01 12:00 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 1.01373 | ||
4473 | 2022.11.01 13:00 | buy | 646 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
4474 | 2022.11.01 13:00 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 1.01439 | ||
4475 | 2022.11.01 14:00 | buy | 647 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
4476 | 2022.11.01 14:00 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 1.01389 | ||
4477 | 2022.11.01 14:50 | s/l | 632 | 0.10 | 0.98592 | 0.98592 | 1.00792 | -226.45 | 17708.96 |
4478 | 2022.11.01 14:50 | s/l | 633 | 0.10 | 0.98627 | 0.98627 | 1.00827 | -226.45 | 17482.51 |
4479 | 2022.11.01 14:50 | s/l | 634 | 0.10 | 0.98642 | 0.98642 | 1.00842 | -226.45 | 17256.05 |
4480 | 2022.11.01 14:50 | s/l | 635 | 0.10 | 0.98644 | 0.98644 | 1.00844 | -226.45 | 17029.60 |
4481 | 2022.11.01 14:50 | s/l | 636 | 0.10 | 0.98601 | 0.98601 | 1.00801 | -226.45 | 16803.14 |
4482 | 2022.11.01 14:50 | s/l | 637 | 0.10 | 0.98638 | 0.98638 | 1.00838 | -226.45 | 16576.69 |
4483 | 2022.11.01 14:50 | s/l | 639 | 0.10 | 0.98613 | 0.98613 | 1.00813 | -223.23 | 16353.46 |
4484 | 2022.11.01 14:50 | modify | 631 | 0.10 | 1.00707 | 0.98507 | 1.00707 | ||
4485 | 2022.11.01 14:50 | modify | 630 | 0.10 | 1.00508 | 0.98308 | 1.00708 | ||
4486 | 2022.11.01 14:50 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.00671 | ||
4487 | 2022.11.01 14:50 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.00641 | ||
4488 | 2022.11.01 14:50 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.00658 | ||
4489 | 2022.11.01 16:50 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00563 | ||
4490 | 2022.11.02 19:20 | s/l | 630 | 0.10 | 0.98308 | 0.98308 | 1.00708 | -227.53 | 16125.93 |
4491 | 2022.11.02 19:20 | s/l | 631 | 0.10 | 0.98507 | 0.98507 | 1.00707 | -227.53 | 15898.40 |
4492 | 2022.11.02 19:20 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 1.00389 | ||
4493 | 2022.11.02 19:20 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 1.00239 | ||
4494 | 2022.11.02 19:20 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 1.00373 | ||
4495 | 2022.11.02 19:20 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00363 | ||
4496 | 2022.11.02 19:20 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.00271 | ||
4497 | 2022.11.02 19:20 | modify | 627 | 0.10 | 1.00241 | 0.98041 | 1.00241 | ||
4498 | 2022.11.02 19:20 | modify | 626 | 0.10 | 1.00258 | 0.98058 | 1.00258 | ||
4499 | 2022.11.02 20:45 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 1.00189 | ||
4500 | 2022.11.02 20:50 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 1.00173 | ||
4501 | 2022.11.02 20:50 | modify | 629 | 0.10 | 1.00163 | 0.97963 | 1.00163 | ||
4502 | 2022.11.03 07:06 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 1.00093 | ||
4503 | 2022.11.03 07:13 | s/l | 626 | 0.10 | 0.98058 | 0.98058 | 1.00258 | -230.76 | 15667.65 |
4504 | 2022.11.03 07:13 | s/l | 627 | 0.10 | 0.98041 | 0.98041 | 1.00241 | -230.76 | 15436.89 |
4505 | 2022.11.03 07:13 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 1.00039 | ||
4506 | 2022.11.03 07:13 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 1.00064 | ||
4507 | 2022.11.03 07:13 | modify | 628 | 0.10 | 1.00071 | 0.97871 | 1.00071 | ||
4508 | 2022.11.03 07:20 | s/l | 629 | 0.10 | 0.97963 | 0.97963 | 1.00163 | -230.76 | 15206.13 |
4509 | 2022.11.03 07:20 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 0.99989 | ||
4510 | 2022.11.03 07:20 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 0.99973 | ||
4511 | 2022.11.03 07:20 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 0.99978 | ||
4512 | 2022.11.03 07:26 | s/l | 628 | 0.10 | 0.97871 | 0.97871 | 1.00071 | -230.76 | 14975.37 |
4513 | 2022.11.03 07:26 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 0.99839 | ||
4514 | 2022.11.03 07:26 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 0.99864 | ||
4515 | 2022.11.03 07:26 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 0.99893 | ||
4516 | 2022.11.03 07:26 | modify | 641 | 0.10 | 0.98881 | 0.96681 | 0.99881 | ||
4517 | 2022.11.03 07:26 | modify | 640 | 0.10 | 0.98886 | 0.96686 | 0.99886 | ||
4518 | 2022.11.03 07:32 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 0.99789 | ||
4519 | 2022.11.03 07:32 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 0.99773 | ||
4520 | 2022.11.03 07:32 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 0.99778 | ||
4521 | 2022.11.03 08:20 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 0.99639 | ||
4522 | 2022.11.03 08:20 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 0.99664 | ||
4523 | 2022.11.03 08:20 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 0.99693 | ||
4524 | 2022.11.03 08:20 | modify | 641 | 0.10 | 0.98881 | 0.96681 | 0.99681 | ||
4525 | 2022.11.03 08:20 | modify | 640 | 0.10 | 0.98886 | 0.96686 | 0.99686 | ||
4526 | 2022.11.03 09:15 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 0.99589 | ||
4527 | 2022.11.03 09:15 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 0.99573 | ||
4528 | 2022.11.03 09:15 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 0.99578 | ||
4529 | 2022.11.03 09:50 | modify | 643 | 0.10 | 0.99093 | 0.96893 | 0.99493 | ||
4530 | 2022.11.03 09:50 | modify | 641 | 0.10 | 0.98881 | 0.96681 | 0.99481 | ||
4531 | 2022.11.03 09:50 | modify | 640 | 0.10 | 0.98886 | 0.96686 | 0.99486 | ||
4532 | 2022.11.03 10:20 | modify | 644 | 0.10 | 0.99064 | 0.96864 | 0.99464 | ||
4533 | 2022.11.03 10:30 | modify | 646 | 0.10 | 0.99439 | 0.97239 | 0.99439 | ||
4534 | 2022.11.03 10:32 | modify | 647 | 0.10 | 0.99389 | 0.97189 | 0.99389 | ||
4535 | 2022.11.03 10:32 | modify | 645 | 0.10 | 0.99373 | 0.97173 | 0.99373 | ||
4536 | 2022.11.03 10:32 | modify | 642 | 0.10 | 0.98978 | 0.96778 | 0.99378 | ||
4537 | 2022.11.04 14:50 | t/p | 642 | 0.10 | 0.99378 | 0.96778 | 0.99378 | 34.62 | 15009.99 |
4538 | 2022.11.04 14:50 | t/p | 645 | 0.10 | 0.99373 | 0.97173 | 0.99373 | -5.38 | 15004.62 |
4539 | 2022.11.04 14:50 | t/p | 647 | 0.10 | 0.99389 | 0.97189 | 0.99389 | -5.38 | 14999.24 |
4540 | 2022.11.04 18:40 | t/p | 646 | 0.10 | 0.99439 | 0.97239 | 0.99439 | -5.38 | 14993.86 |
4541 | 2022.11.04 18:46 | t/p | 640 | 0.10 | 0.99486 | 0.96686 | 0.99486 | 54.62 | 15048.48 |
4542 | 2022.11.04 18:46 | t/p | 641 | 0.10 | 0.99481 | 0.96681 | 0.99481 | 54.62 | 15103.10 |
4543 | 2022.11.04 18:46 | t/p | 644 | 0.10 | 0.99464 | 0.96864 | 0.99464 | 34.62 | 15137.72 |
4544 | 2022.11.04 19:10 | t/p | 643 | 0.10 | 0.99493 | 0.96893 | 0.99493 | 34.62 | 15172.34 |
4545 | 2022.11.07 00:00 | sell | 648 | 0.10 | 0.99282 | 0.00000 | 0.00000 | ||
4546 | 2022.11.07 00:00 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.97282 | ||
4547 | 2022.11.07 04:00 | sell | 649 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
4548 | 2022.11.07 04:00 | modify | 649 | 0.10 | 0.99373 | 1.01573 | 0.97373 | ||
4549 | 2022.11.07 05:00 | sell | 650 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
4550 | 2022.11.07 05:00 | modify | 650 | 0.10 | 0.99389 | 1.01589 | 0.97389 | ||
4551 | 2022.11.07 06:00 | sell | 651 | 0.10 | 0.99440 | 0.00000 | 0.00000 | ||
4552 | 2022.11.07 06:00 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.97440 | ||
4553 | 2022.11.07 08:00 | sell | 652 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
4554 | 2022.11.07 08:00 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.97277 | ||
4555 | 2022.11.07 17:32 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.98277 | ||
4556 | 2022.11.07 17:32 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.98282 | ||
4557 | 2022.11.08 14:00 | buy | 653 | 0.10 | 1.00023 | 0.00000 | 0.00000 | ||
4558 | 2022.11.08 14:00 | modify | 653 | 0.10 | 1.00023 | 0.97823 | 1.02023 | ||
4559 | 2022.11.08 15:00 | buy | 654 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
4560 | 2022.11.08 15:00 | modify | 654 | 0.10 | 1.00140 | 0.97940 | 1.02140 | ||
4561 | 2022.11.08 15:10 | modify | 650 | 0.10 | 0.99389 | 1.01589 | 0.98389 | ||
4562 | 2022.11.08 15:10 | modify | 649 | 0.10 | 0.99373 | 1.01573 | 0.98373 | ||
4563 | 2022.11.08 15:15 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.98477 | ||
4564 | 2022.11.08 15:15 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.98440 | ||
4565 | 2022.11.08 15:15 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.98482 | ||
4566 | 2022.11.08 15:20 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.98677 | ||
4567 | 2022.11.08 15:20 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.98640 | ||
4568 | 2022.11.08 15:20 | modify | 650 | 0.10 | 0.99389 | 1.01589 | 0.98589 | ||
4569 | 2022.11.08 15:20 | modify | 649 | 0.10 | 0.99373 | 1.01573 | 0.98573 | ||
4570 | 2022.11.08 15:20 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.98682 | ||
4571 | 2022.11.08 16:00 | buy | 655 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
4572 | 2022.11.08 16:00 | modify | 655 | 0.10 | 1.00692 | 0.98492 | 1.02692 | ||
4573 | 2022.11.08 16:20 | modify | 650 | 0.10 | 0.99389 | 1.01589 | 0.98789 | ||
4574 | 2022.11.08 16:20 | modify | 649 | 0.10 | 0.99373 | 1.01573 | 0.98773 | ||
4575 | 2022.11.08 16:40 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.98840 | ||
4576 | 2022.11.08 16:45 | modify | 652 | 0.10 | 0.99277 | 1.01477 | 0.98877 | ||
4577 | 2022.11.08 16:45 | modify | 648 | 0.10 | 0.99282 | 1.01482 | 0.98882 | ||
4578 | 2022.11.08 17:00 | buy | 656 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
4579 | 2022.11.08 17:00 | modify | 656 | 0.10 | 1.00903 | 0.98703 | 1.02903 | ||
4580 | 2022.11.08 18:00 | buy | 657 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
4581 | 2022.11.08 18:00 | modify | 657 | 0.10 | 1.00911 | 0.98711 | 1.02911 | ||
4582 | 2022.11.08 18:07 | modify | 650 | 0.10 | 0.99389 | 1.01589 | 0.98989 | ||
4583 | 2022.11.08 18:07 | modify | 649 | 0.10 | 0.99373 | 1.01573 | 0.98973 | ||
4584 | 2022.11.08 19:00 | buy | 658 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
4585 | 2022.11.08 19:00 | modify | 658 | 0.10 | 1.00701 | 0.98501 | 1.02701 | ||
4586 | 2022.11.08 20:00 | buy | 659 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
4587 | 2022.11.08 20:00 | modify | 659 | 0.10 | 1.00754 | 0.98554 | 1.02754 | ||
4588 | 2022.11.08 21:00 | buy | 660 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
4589 | 2022.11.08 21:00 | modify | 660 | 0.10 | 1.00742 | 0.98542 | 1.02742 | ||
4590 | 2022.11.08 22:00 | buy | 661 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
4591 | 2022.11.08 22:00 | modify | 661 | 0.10 | 1.00737 | 0.98537 | 1.02737 | ||
4592 | 2022.11.09 00:00 | buy | 662 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
4593 | 2022.11.09 00:00 | modify | 662 | 0.10 | 1.00834 | 0.98634 | 1.02834 | ||
4594 | 2022.11.10 08:50 | modify | 657 | 0.10 | 1.00911 | 0.98711 | 1.01911 | ||
4595 | 2022.11.10 08:50 | modify | 656 | 0.10 | 1.00903 | 0.98703 | 1.01903 | ||
4596 | 2022.11.10 09:15 | modify | 662 | 0.10 | 1.00834 | 0.98634 | 1.01834 | ||
4597 | 2022.11.10 09:40 | modify | 661 | 0.10 | 1.00737 | 0.98537 | 1.01737 | ||
4598 | 2022.11.10 09:40 | modify | 660 | 0.10 | 1.00742 | 0.98542 | 1.01742 | ||
4599 | 2022.11.10 09:40 | modify | 659 | 0.10 | 1.00754 | 0.98554 | 1.01754 | ||
4600 | 2022.11.10 09:45 | modify | 658 | 0.10 | 1.00701 | 0.98501 | 1.01701 | ||
4601 | 2022.11.10 09:45 | modify | 657 | 0.10 | 1.00911 | 0.98711 | 1.01711 | ||
4602 | 2022.11.10 09:45 | modify | 656 | 0.10 | 1.00903 | 0.98703 | 1.01703 | ||
4603 | 2022.11.10 09:45 | modify | 655 | 0.10 | 1.00692 | 0.98492 | 1.01692 | ||
4604 | 2022.11.10 09:50 | modify | 662 | 0.10 | 1.00834 | 0.98634 | 1.01634 | ||
4605 | 2022.11.10 10:15 | modify | 661 | 0.10 | 1.00737 | 0.98537 | 1.01537 | ||
4606 | 2022.11.10 10:15 | modify | 660 | 0.10 | 1.00742 | 0.98542 | 1.01542 | ||
4607 | 2022.11.10 10:15 | modify | 659 | 0.10 | 1.00754 | 0.98554 | 1.01554 | ||
4608 | 2022.11.10 10:15 | modify | 658 | 0.10 | 1.00701 | 0.98501 | 1.01501 | ||
4609 | 2022.11.10 10:15 | modify | 657 | 0.10 | 1.00911 | 0.98711 | 1.01511 | ||
4610 | 2022.11.10 10:15 | modify | 656 | 0.10 | 1.00903 | 0.98703 | 1.01503 | ||
4611 | 2022.11.10 10:15 | modify | 655 | 0.10 | 1.00692 | 0.98492 | 1.01492 | ||
4612 | 2022.11.10 10:20 | modify | 662 | 0.10 | 1.00834 | 0.98634 | 1.01434 | ||
4613 | 2022.11.10 11:20 | modify | 659 | 0.10 | 1.00754 | 0.98554 | 1.01354 | ||
4614 | 2022.11.10 13:45 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.99040 | ||
4615 | 2022.11.10 13:50 | s/l | 648 | 0.10 | 1.01482 | 1.01482 | 0.98882 | -216.28 | 14956.06 |
4616 | 2022.11.10 13:50 | s/l | 649 | 0.10 | 1.01573 | 1.01573 | 0.98973 | -216.28 | 14739.78 |
4617 | 2022.11.10 13:50 | s/l | 650 | 0.10 | 1.01589 | 1.01589 | 0.98989 | -216.28 | 14523.49 |
4618 | 2022.11.10 13:50 | s/l | 652 | 0.10 | 1.01477 | 1.01477 | 0.98877 | -216.28 | 14307.21 |
4619 | 2022.11.10 13:50 | t/p | 655 | 0.10 | 1.01492 | 0.98492 | 1.01492 | 75.70 | 14382.91 |
4620 | 2022.11.10 13:50 | t/p | 656 | 0.10 | 1.01503 | 0.98703 | 1.01503 | 55.70 | 14438.60 |
4621 | 2022.11.10 13:50 | t/p | 657 | 0.10 | 1.01511 | 0.98711 | 1.01511 | 55.70 | 14494.30 |
4622 | 2022.11.10 13:50 | t/p | 658 | 0.10 | 1.01501 | 0.98501 | 1.01501 | 75.70 | 14570.00 |
4623 | 2022.11.10 13:50 | t/p | 659 | 0.10 | 1.01354 | 0.98554 | 1.01354 | 55.70 | 14625.69 |
4624 | 2022.11.10 13:50 | t/p | 660 | 0.10 | 1.01542 | 0.98542 | 1.01542 | 75.70 | 14701.39 |
4625 | 2022.11.10 13:50 | t/p | 661 | 0.10 | 1.01537 | 0.98537 | 1.01537 | 75.70 | 14777.09 |
4626 | 2022.11.10 13:50 | t/p | 662 | 0.10 | 1.01434 | 0.98634 | 1.01434 | 56.77 | 14833.86 |
4627 | 2022.11.10 13:50 | modify | 654 | 0.10 | 1.00140 | 1.01196 | 1.02140 | ||
4628 | 2022.11.10 13:50 | modify | 653 | 0.10 | 1.00023 | 1.01196 | 1.02023 | ||
4629 | 2022.11.10 13:50 | modify | 651 | 0.10 | 0.99440 | 1.01640 | 0.99440 | ||
4630 | 2022.11.10 13:57 | s/l | 653 | 0.10 | 1.01196 | 1.01196 | 1.02023 | 113.00 | 14946.86 |
4631 | 2022.11.10 13:57 | s/l | 654 | 0.10 | 1.01196 | 1.01196 | 1.02140 | 101.30 | 15048.16 |
4632 | 2022.11.10 14:50 | s/l | 651 | 0.10 | 1.01640 | 1.01640 | 0.99440 | -216.28 | 14831.87 |
4633 | 2022.11.11 14:00 | buy | 663 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
4634 | 2022.11.11 14:00 | modify | 663 | 0.10 | 1.03147 | 1.00947 | 1.05147 | ||
4635 | 2022.11.11 15:00 | buy | 664 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
4636 | 2022.11.11 15:00 | modify | 664 | 0.10 | 1.02907 | 1.00707 | 1.04907 | ||
4637 | 2022.11.11 16:00 | buy | 665 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
4638 | 2022.11.11 16:00 | modify | 665 | 0.10 | 1.03292 | 1.01092 | 1.05292 | ||
4639 | 2022.11.11 17:00 | buy | 666 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
4640 | 2022.11.11 17:00 | modify | 666 | 0.10 | 1.03357 | 1.01157 | 1.05357 | ||
4641 | 2022.11.11 18:00 | buy | 667 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
4642 | 2022.11.11 18:00 | modify | 667 | 0.10 | 1.03447 | 1.01247 | 1.05447 | ||
4643 | 2022.11.11 19:00 | buy | 668 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
4644 | 2022.11.11 19:00 | modify | 668 | 0.10 | 1.03598 | 1.01398 | 1.05598 | ||
4645 | 2022.11.11 20:00 | buy | 669 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
4646 | 2022.11.11 20:00 | modify | 669 | 0.10 | 1.03652 | 1.01452 | 1.05652 | ||
4647 | 2022.11.11 21:00 | buy | 670 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
4648 | 2022.11.11 21:00 | modify | 670 | 0.10 | 1.03604 | 1.01404 | 1.05604 | ||
4649 | 2022.11.13 22:00 | buy | 671 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
4650 | 2022.11.13 22:00 | modify | 671 | 0.10 | 1.03384 | 1.01184 | 1.05384 | ||
4651 | 2022.11.14 00:00 | buy | 672 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
4652 | 2022.11.14 00:00 | modify | 672 | 0.10 | 1.03296 | 1.01096 | 1.05296 | ||
4653 | 2022.11.14 07:00 | buy | 673 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
4654 | 2022.11.14 07:00 | modify | 673 | 0.10 | 1.03280 | 1.01080 | 1.05280 | ||
4655 | 2022.11.14 08:00 | buy | 674 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
4656 | 2022.11.14 08:00 | modify | 674 | 0.10 | 1.03304 | 1.01104 | 1.05304 | ||
4657 | 2022.11.14 09:00 | buy | 675 | 0.10 | 1.03473 | 0.00000 | 0.00000 | ||
4658 | 2022.11.14 09:00 | modify | 675 | 0.10 | 1.03473 | 1.01273 | 1.05473 | ||
4659 | 2022.11.14 13:00 | buy | 676 | 0.10 | 1.03369 | 0.00000 | 0.00000 | ||
4660 | 2022.11.14 13:00 | modify | 676 | 0.10 | 1.03369 | 1.01169 | 1.05369 | ||
4661 | 2022.11.14 14:00 | buy | 677 | 0.10 | 1.03209 | 0.00000 | 0.00000 | ||
4662 | 2022.11.14 14:00 | modify | 677 | 0.10 | 1.03209 | 1.01009 | 1.05209 | ||
4663 | 2022.11.15 07:50 | modify | 664 | 0.10 | 1.02907 | 1.03780 | 1.04907 | ||
4664 | 2022.11.15 10:40 | modify | 664 | 0.10 | 1.02907 | 1.03907 | 1.04907 | ||
4665 | 2022.11.15 10:46 | modify | 663 | 0.10 | 1.03147 | 1.03971 | 1.05147 | ||
4666 | 2022.11.15 13:20 | s/l | 663 | 0.10 | 1.03971 | 1.03971 | 1.05147 | 80.25 | 14912.12 |
4667 | 2022.11.15 13:40 | modify | 677 | 0.10 | 1.03209 | 1.04176 | 1.05209 | ||
4668 | 2022.11.15 13:40 | modify | 676 | 0.10 | 1.03369 | 1.04176 | 1.05369 | ||
4669 | 2022.11.15 13:40 | modify | 674 | 0.10 | 1.03304 | 1.04176 | 1.05304 | ||
4670 | 2022.11.15 13:40 | modify | 673 | 0.10 | 1.03280 | 1.04176 | 1.05280 | ||
4671 | 2022.11.15 13:40 | modify | 672 | 0.10 | 1.03296 | 1.04176 | 1.05296 | ||
4672 | 2022.11.15 13:40 | modify | 666 | 0.10 | 1.03357 | 1.04176 | 1.05357 | ||
4673 | 2022.11.15 13:40 | modify | 665 | 0.10 | 1.03292 | 1.04176 | 1.05292 | ||
4674 | 2022.11.15 13:40 | modify | 664 | 0.10 | 1.02907 | 1.04176 | 1.04907 | ||
4675 | 2022.11.15 13:46 | modify | 677 | 0.10 | 1.03209 | 1.04408 | 1.05209 | ||
4676 | 2022.11.15 13:46 | modify | 676 | 0.10 | 1.03369 | 1.04408 | 1.05369 | ||
4677 | 2022.11.15 13:46 | modify | 675 | 0.10 | 1.03473 | 1.04408 | 1.05473 | ||
4678 | 2022.11.15 13:46 | modify | 674 | 0.10 | 1.03304 | 1.04408 | 1.05304 | ||
4679 | 2022.11.15 13:46 | modify | 673 | 0.10 | 1.03280 | 1.04408 | 1.05280 | ||
4680 | 2022.11.15 13:46 | modify | 672 | 0.10 | 1.03296 | 1.04408 | 1.05296 | ||
4681 | 2022.11.15 13:46 | modify | 671 | 0.10 | 1.03384 | 1.04408 | 1.05384 | ||
4682 | 2022.11.15 13:46 | modify | 670 | 0.10 | 1.03604 | 1.04408 | 1.05604 | ||
4683 | 2022.11.15 13:46 | modify | 668 | 0.10 | 1.03598 | 1.04408 | 1.05598 | ||
4684 | 2022.11.15 13:46 | modify | 667 | 0.10 | 1.03447 | 1.04408 | 1.05447 | ||
4685 | 2022.11.15 13:46 | modify | 666 | 0.10 | 1.03357 | 1.04408 | 1.05357 | ||
4686 | 2022.11.15 13:46 | modify | 665 | 0.10 | 1.03292 | 1.04408 | 1.05292 | ||
4687 | 2022.11.15 13:46 | modify | 664 | 0.10 | 1.02907 | 1.04408 | 1.04907 | ||
4688 | 2022.11.15 13:59 | s/l | 664 | 0.10 | 1.04408 | 1.04408 | 1.04907 | 147.95 | 15060.07 |
4689 | 2022.11.15 13:59 | s/l | 665 | 0.10 | 1.04408 | 1.04408 | 1.05292 | 109.45 | 15169.52 |
4690 | 2022.11.15 13:59 | s/l | 666 | 0.10 | 1.04408 | 1.04408 | 1.05357 | 102.95 | 15272.47 |
4691 | 2022.11.15 13:59 | s/l | 667 | 0.10 | 1.04408 | 1.04408 | 1.05447 | 93.95 | 15366.42 |
4692 | 2022.11.15 13:59 | s/l | 668 | 0.10 | 1.04408 | 1.04408 | 1.05598 | 78.85 | 15445.26 |
4693 | 2022.11.15 13:59 | s/l | 670 | 0.10 | 1.04408 | 1.04408 | 1.05604 | 78.25 | 15523.51 |
4694 | 2022.11.15 13:59 | s/l | 671 | 0.10 | 1.04408 | 1.04408 | 1.05384 | 100.25 | 15623.76 |
4695 | 2022.11.15 13:59 | s/l | 672 | 0.10 | 1.04408 | 1.04408 | 1.05296 | 110.12 | 15733.88 |
4696 | 2022.11.15 13:59 | s/l | 673 | 0.10 | 1.04408 | 1.04408 | 1.05280 | 111.72 | 15845.61 |
4697 | 2022.11.15 13:59 | s/l | 674 | 0.10 | 1.04408 | 1.04408 | 1.05304 | 109.32 | 15954.93 |
4698 | 2022.11.15 13:59 | s/l | 675 | 0.10 | 1.04408 | 1.04408 | 1.05473 | 92.42 | 16047.36 |
4699 | 2022.11.15 13:59 | s/l | 676 | 0.10 | 1.04408 | 1.04408 | 1.05369 | 102.82 | 16150.18 |
4700 | 2022.11.15 13:59 | s/l | 677 | 0.10 | 1.04408 | 1.04408 | 1.05209 | 118.82 | 16269.01 |
4701 | 2022.11.21 06:50 | modify | 669 | 0.10 | 1.03652 | 1.01452 | 1.04652 | ||
4702 | 2022.11.21 09:15 | modify | 669 | 0.10 | 1.03652 | 1.01452 | 1.04452 | ||
4703 | 2022.11.21 17:20 | modify | 669 | 0.10 | 1.03652 | 1.01452 | 1.04252 | ||
4704 | 2022.11.21 18:00 | buy | 678 | 0.10 | 1.02352 | 0.00000 | 0.00000 | ||
4705 | 2022.11.21 18:00 | modify | 678 | 0.10 | 1.02352 | 1.00152 | 1.04352 | ||
4706 | 2022.11.21 20:00 | buy | 679 | 0.10 | 1.02425 | 0.00000 | 0.00000 | ||
4707 | 2022.11.21 20:00 | modify | 679 | 0.10 | 1.02425 | 1.00225 | 1.04425 | ||
4708 | 2022.11.21 21:00 | buy | 680 | 0.10 | 1.02451 | 0.00000 | 0.00000 | ||
4709 | 2022.11.21 21:00 | modify | 680 | 0.10 | 1.02451 | 1.00251 | 1.04451 | ||
4710 | 2022.11.22 00:00 | buy | 681 | 0.10 | 1.02481 | 0.00000 | 0.00000 | ||
4711 | 2022.11.22 00:00 | modify | 681 | 0.10 | 1.02481 | 1.00281 | 1.04481 | ||
4712 | 2022.11.22 01:00 | buy | 682 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
4713 | 2022.11.22 01:00 | modify | 682 | 0.10 | 1.02562 | 1.00362 | 1.04562 | ||
4714 | 2022.11.22 02:00 | buy | 683 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
4715 | 2022.11.22 02:00 | modify | 683 | 0.10 | 1.02634 | 1.00434 | 1.04634 | ||
4716 | 2022.11.22 03:00 | buy | 684 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
4717 | 2022.11.22 03:00 | modify | 684 | 0.10 | 1.02675 | 1.00475 | 1.04675 | ||
4718 | 2022.11.22 04:00 | buy | 685 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
4719 | 2022.11.22 04:00 | modify | 685 | 0.10 | 1.02641 | 1.00441 | 1.04641 | ||
4720 | 2022.11.22 05:00 | buy | 686 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
4721 | 2022.11.22 05:00 | modify | 686 | 0.10 | 1.02631 | 1.00431 | 1.04631 | ||
4722 | 2022.11.22 06:00 | buy | 687 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
4723 | 2022.11.22 06:00 | modify | 687 | 0.10 | 1.02562 | 1.00362 | 1.04562 | ||
4724 | 2022.11.22 07:00 | buy | 688 | 0.10 | 1.02503 | 0.00000 | 0.00000 | ||
4725 | 2022.11.22 07:00 | modify | 688 | 0.10 | 1.02503 | 1.00303 | 1.04503 | ||
4726 | 2022.11.22 08:00 | buy | 689 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
4727 | 2022.11.22 08:00 | modify | 689 | 0.10 | 1.02687 | 1.00487 | 1.04687 | ||
4728 | 2022.11.22 09:00 | buy | 690 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
4729 | 2022.11.22 09:00 | modify | 690 | 0.10 | 1.02742 | 1.00542 | 1.04742 | ||
4730 | 2022.11.22 10:00 | buy | 691 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
4731 | 2022.11.22 10:00 | modify | 691 | 0.10 | 1.02716 | 1.00516 | 1.04716 | ||
4732 | 2022.11.22 11:00 | buy | 692 | 0.10 | 1.02832 | 0.00000 | 0.00000 | ||
4733 | 2022.11.22 11:00 | modify | 692 | 0.10 | 1.02832 | 1.00632 | 1.04832 | ||
4734 | 2022.11.22 12:00 | buy | 693 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
4735 | 2022.11.22 12:00 | modify | 693 | 0.10 | 1.02730 | 1.00530 | 1.04730 | ||
4736 | 2022.11.22 21:00 | buy | 694 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
4737 | 2022.11.22 21:00 | modify | 694 | 0.10 | 1.03032 | 1.00832 | 1.05032 | ||
4738 | 2022.11.22 22:00 | buy | 695 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
4739 | 2022.11.22 22:00 | modify | 695 | 0.10 | 1.03056 | 1.00856 | 1.05056 | ||
4740 | 2022.11.23 00:00 | buy | 696 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
4741 | 2022.11.23 00:00 | modify | 696 | 0.10 | 1.03135 | 1.00935 | 1.05135 | ||
4742 | 2022.11.23 03:00 | buy | 697 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
4743 | 2022.11.23 03:00 | modify | 697 | 0.10 | 1.03267 | 1.01067 | 1.05267 | ||
4744 | 2022.11.23 11:00 | sell | 698 | 0.10 | 1.03117 | 0.00000 | 0.00000 | ||
4745 | 2022.11.23 11:00 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.01117 | ||
4746 | 2022.11.23 14:00 | buy | 699 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
4747 | 2022.11.23 14:00 | modify | 699 | 0.10 | 1.03346 | 1.01146 | 1.05346 | ||
4748 | 2022.11.23 14:45 | modify | 678 | 0.10 | 1.02352 | 1.03218 | 1.04352 | ||
4749 | 2022.11.23 14:50 | modify | 688 | 0.10 | 1.02503 | 1.03350 | 1.04503 | ||
4750 | 2022.11.23 14:50 | modify | 681 | 0.10 | 1.02481 | 1.03350 | 1.04481 | ||
4751 | 2022.11.23 14:50 | modify | 680 | 0.10 | 1.02451 | 1.03350 | 1.04451 | ||
4752 | 2022.11.23 14:50 | modify | 679 | 0.10 | 1.02425 | 1.03350 | 1.04425 | ||
4753 | 2022.11.23 14:50 | modify | 678 | 0.10 | 1.02352 | 1.03350 | 1.04352 | ||
4754 | 2022.11.23 15:00 | buy | 700 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
4755 | 2022.11.23 15:00 | modify | 700 | 0.10 | 1.03710 | 1.01510 | 1.05710 | ||
4756 | 2022.11.23 15:50 | modify | 687 | 0.10 | 1.02562 | 1.03437 | 1.04562 | ||
4757 | 2022.11.23 15:50 | modify | 686 | 0.10 | 1.02631 | 1.03437 | 1.04631 | ||
4758 | 2022.11.23 15:50 | modify | 683 | 0.10 | 1.02634 | 1.03437 | 1.04634 | ||
4759 | 2022.11.23 15:50 | modify | 682 | 0.10 | 1.02562 | 1.03437 | 1.04562 | ||
4760 | 2022.11.23 16:00 | buy | 701 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
4761 | 2022.11.23 16:00 | modify | 701 | 0.10 | 1.03791 | 1.01591 | 1.05791 | ||
4762 | 2022.11.23 17:00 | buy | 702 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
4763 | 2022.11.23 17:00 | modify | 702 | 0.10 | 1.03660 | 1.01460 | 1.05660 | ||
4764 | 2022.11.23 18:00 | buy | 703 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
4765 | 2022.11.23 18:00 | modify | 703 | 0.10 | 1.03666 | 1.01466 | 1.05666 | ||
4766 | 2022.11.23 19:00 | buy | 704 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
4767 | 2022.11.23 19:00 | modify | 704 | 0.10 | 1.03774 | 1.01574 | 1.05774 | ||
4768 | 2022.11.23 19:15 | modify | 693 | 0.10 | 1.02730 | 1.03544 | 1.04730 | ||
4769 | 2022.11.23 19:15 | modify | 691 | 0.10 | 1.02716 | 1.03544 | 1.04716 | ||
4770 | 2022.11.23 19:15 | modify | 690 | 0.10 | 1.02742 | 1.03544 | 1.04742 | ||
4771 | 2022.11.23 19:15 | modify | 689 | 0.10 | 1.02687 | 1.03544 | 1.04687 | ||
4772 | 2022.11.23 19:15 | modify | 688 | 0.10 | 1.02503 | 1.03544 | 1.04503 | ||
4773 | 2022.11.23 19:15 | modify | 687 | 0.10 | 1.02562 | 1.03544 | 1.04562 | ||
4774 | 2022.11.23 19:15 | modify | 686 | 0.10 | 1.02631 | 1.03544 | 1.04631 | ||
4775 | 2022.11.23 19:15 | modify | 685 | 0.10 | 1.02641 | 1.03544 | 1.04641 | ||
4776 | 2022.11.23 19:15 | modify | 684 | 0.10 | 1.02675 | 1.03544 | 1.04675 | ||
4777 | 2022.11.23 19:15 | modify | 683 | 0.10 | 1.02634 | 1.03544 | 1.04634 | ||
4778 | 2022.11.23 19:15 | modify | 682 | 0.10 | 1.02562 | 1.03544 | 1.04562 | ||
4779 | 2022.11.23 19:15 | modify | 681 | 0.10 | 1.02481 | 1.03544 | 1.04481 | ||
4780 | 2022.11.23 19:15 | modify | 680 | 0.10 | 1.02451 | 1.03544 | 1.04451 | ||
4781 | 2022.11.23 19:15 | modify | 679 | 0.10 | 1.02425 | 1.03544 | 1.04425 | ||
4782 | 2022.11.23 19:15 | modify | 678 | 0.10 | 1.02352 | 1.03544 | 1.04352 | ||
4783 | 2022.11.23 19:20 | modify | 693 | 0.10 | 1.02730 | 1.03648 | 1.04730 | ||
4784 | 2022.11.23 19:20 | modify | 692 | 0.10 | 1.02832 | 1.03648 | 1.04832 | ||
4785 | 2022.11.23 19:20 | modify | 691 | 0.10 | 1.02716 | 1.03648 | 1.04716 | ||
4786 | 2022.11.23 19:20 | modify | 690 | 0.10 | 1.02742 | 1.03648 | 1.04742 | ||
4787 | 2022.11.23 19:20 | modify | 689 | 0.10 | 1.02687 | 1.03648 | 1.04687 | ||
4788 | 2022.11.23 19:20 | modify | 688 | 0.10 | 1.02503 | 1.03648 | 1.04503 | ||
4789 | 2022.11.23 19:20 | modify | 687 | 0.10 | 1.02562 | 1.03648 | 1.04562 | ||
4790 | 2022.11.23 19:20 | modify | 686 | 0.10 | 1.02631 | 1.03648 | 1.04631 | ||
4791 | 2022.11.23 19:20 | modify | 685 | 0.10 | 1.02641 | 1.03648 | 1.04641 | ||
4792 | 2022.11.23 19:20 | modify | 684 | 0.10 | 1.02675 | 1.03648 | 1.04675 | ||
4793 | 2022.11.23 19:20 | modify | 683 | 0.10 | 1.02634 | 1.03648 | 1.04634 | ||
4794 | 2022.11.23 19:20 | modify | 682 | 0.10 | 1.02562 | 1.03648 | 1.04562 | ||
4795 | 2022.11.23 19:20 | modify | 681 | 0.10 | 1.02481 | 1.03648 | 1.04481 | ||
4796 | 2022.11.23 19:20 | modify | 680 | 0.10 | 1.02451 | 1.03648 | 1.04451 | ||
4797 | 2022.11.23 19:20 | modify | 679 | 0.10 | 1.02425 | 1.03648 | 1.04425 | ||
4798 | 2022.11.23 19:20 | modify | 678 | 0.10 | 1.02352 | 1.03648 | 1.04352 | ||
4799 | 2022.11.23 20:00 | buy | 705 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
4800 | 2022.11.23 20:00 | modify | 705 | 0.10 | 1.04038 | 1.01838 | 1.06038 | ||
4801 | 2022.11.23 21:00 | buy | 706 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
4802 | 2022.11.23 21:00 | modify | 706 | 0.10 | 1.04056 | 1.01856 | 1.06056 | ||
4803 | 2022.11.23 22:00 | buy | 707 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
4804 | 2022.11.23 22:00 | modify | 707 | 0.10 | 1.03944 | 1.01744 | 1.05944 | ||
4805 | 2022.11.23 23:15 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.02117 | ||
4806 | 2022.11.23 23:20 | modify | 693 | 0.10 | 1.02730 | 1.03791 | 1.04730 | ||
4807 | 2022.11.23 23:20 | modify | 692 | 0.10 | 1.02832 | 1.03791 | 1.04832 | ||
4808 | 2022.11.23 23:20 | modify | 691 | 0.10 | 1.02716 | 1.03791 | 1.04716 | ||
4809 | 2022.11.23 23:20 | modify | 690 | 0.10 | 1.02742 | 1.03791 | 1.04742 | ||
4810 | 2022.11.23 23:20 | modify | 689 | 0.10 | 1.02687 | 1.03791 | 1.04687 | ||
4811 | 2022.11.23 23:20 | modify | 688 | 0.10 | 1.02503 | 1.03791 | 1.04503 | ||
4812 | 2022.11.23 23:20 | modify | 687 | 0.10 | 1.02562 | 1.03791 | 1.04562 | ||
4813 | 2022.11.23 23:20 | modify | 686 | 0.10 | 1.02631 | 1.03791 | 1.04631 | ||
4814 | 2022.11.23 23:20 | modify | 685 | 0.10 | 1.02641 | 1.03791 | 1.04641 | ||
4815 | 2022.11.23 23:20 | modify | 684 | 0.10 | 1.02675 | 1.03791 | 1.04675 | ||
4816 | 2022.11.23 23:20 | modify | 683 | 0.10 | 1.02634 | 1.03791 | 1.04634 | ||
4817 | 2022.11.23 23:20 | modify | 682 | 0.10 | 1.02562 | 1.03791 | 1.04562 | ||
4818 | 2022.11.23 23:20 | modify | 681 | 0.10 | 1.02481 | 1.03791 | 1.04481 | ||
4819 | 2022.11.23 23:20 | modify | 680 | 0.10 | 1.02451 | 1.03791 | 1.04451 | ||
4820 | 2022.11.23 23:20 | modify | 679 | 0.10 | 1.02425 | 1.03791 | 1.04425 | ||
4821 | 2022.11.23 23:20 | modify | 678 | 0.10 | 1.02352 | 1.03791 | 1.04352 | ||
4822 | 2022.11.24 00:00 | buy | 708 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
4823 | 2022.11.24 00:00 | modify | 708 | 0.10 | 1.04208 | 1.02008 | 1.06208 | ||
4824 | 2022.11.24 01:00 | buy | 709 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
4825 | 2022.11.24 01:00 | modify | 709 | 0.10 | 1.04180 | 1.01980 | 1.06180 | ||
4826 | 2022.11.24 01:50 | modify | 694 | 0.10 | 1.03032 | 1.03850 | 1.05032 | ||
4827 | 2022.11.24 02:00 | buy | 710 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
4828 | 2022.11.24 02:00 | modify | 710 | 0.10 | 1.04263 | 1.02063 | 1.06263 | ||
4829 | 2022.11.24 02:15 | t/p | 669 | 0.10 | 1.04252 | 1.01452 | 1.04252 | 46.02 | 16315.02 |
4830 | 2022.11.24 02:15 | modify | 695 | 0.10 | 1.03056 | 1.03861 | 1.05056 | ||
4831 | 2022.11.24 02:20 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.02317 | ||
4832 | 2022.11.24 02:20 | modify | 693 | 0.10 | 1.02730 | 1.03893 | 1.04730 | ||
4833 | 2022.11.24 02:20 | modify | 692 | 0.10 | 1.02832 | 1.03893 | 1.04832 | ||
4834 | 2022.11.24 02:20 | modify | 691 | 0.10 | 1.02716 | 1.03893 | 1.04716 | ||
4835 | 2022.11.24 02:20 | modify | 690 | 0.10 | 1.02742 | 1.03893 | 1.04742 | ||
4836 | 2022.11.24 02:20 | modify | 689 | 0.10 | 1.02687 | 1.03893 | 1.04687 | ||
4837 | 2022.11.24 02:20 | modify | 688 | 0.10 | 1.02503 | 1.03893 | 1.04503 | ||
4838 | 2022.11.24 02:20 | modify | 687 | 0.10 | 1.02562 | 1.03893 | 1.04562 | ||
4839 | 2022.11.24 02:20 | modify | 686 | 0.10 | 1.02631 | 1.03893 | 1.04631 | ||
4840 | 2022.11.24 02:20 | modify | 685 | 0.10 | 1.02641 | 1.03893 | 1.04641 | ||
4841 | 2022.11.24 02:20 | modify | 684 | 0.10 | 1.02675 | 1.03893 | 1.04675 | ||
4842 | 2022.11.24 02:20 | modify | 683 | 0.10 | 1.02634 | 1.03893 | 1.04634 | ||
4843 | 2022.11.24 02:20 | modify | 682 | 0.10 | 1.02562 | 1.03893 | 1.04562 | ||
4844 | 2022.11.24 02:20 | modify | 681 | 0.10 | 1.02481 | 1.03893 | 1.04481 | ||
4845 | 2022.11.24 02:20 | modify | 680 | 0.10 | 1.02451 | 1.03893 | 1.04451 | ||
4846 | 2022.11.24 02:20 | modify | 679 | 0.10 | 1.02425 | 1.03893 | 1.04425 | ||
4847 | 2022.11.24 02:20 | modify | 678 | 0.10 | 1.02352 | 1.03893 | 1.04352 | ||
4848 | 2022.11.24 02:50 | t/p | 678 | 0.10 | 1.04352 | 1.03893 | 1.04352 | 194.62 | 16509.64 |
4849 | 2022.11.24 02:50 | modify | 696 | 0.10 | 1.03135 | 1.03954 | 1.05135 | ||
4850 | 2022.11.24 02:50 | modify | 695 | 0.10 | 1.03056 | 1.03954 | 1.05056 | ||
4851 | 2022.11.24 02:50 | modify | 694 | 0.10 | 1.03032 | 1.03954 | 1.05032 | ||
4852 | 2022.11.24 03:00 | buy | 711 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
4853 | 2022.11.24 03:00 | modify | 711 | 0.10 | 1.04347 | 1.02147 | 1.06347 | ||
4854 | 2022.11.24 03:15 | modify | 693 | 0.10 | 1.02730 | 1.03989 | 1.04730 | ||
4855 | 2022.11.24 03:15 | modify | 692 | 0.10 | 1.02832 | 1.03989 | 1.04832 | ||
4856 | 2022.11.24 03:15 | modify | 691 | 0.10 | 1.02716 | 1.03989 | 1.04716 | ||
4857 | 2022.11.24 03:15 | modify | 690 | 0.10 | 1.02742 | 1.03989 | 1.04742 | ||
4858 | 2022.11.24 03:15 | modify | 689 | 0.10 | 1.02687 | 1.03989 | 1.04687 | ||
4859 | 2022.11.24 03:15 | modify | 688 | 0.10 | 1.02503 | 1.03989 | 1.04503 | ||
4860 | 2022.11.24 03:15 | modify | 687 | 0.10 | 1.02562 | 1.03989 | 1.04562 | ||
4861 | 2022.11.24 03:15 | modify | 686 | 0.10 | 1.02631 | 1.03989 | 1.04631 | ||
4862 | 2022.11.24 03:15 | modify | 685 | 0.10 | 1.02641 | 1.03989 | 1.04641 | ||
4863 | 2022.11.24 03:15 | modify | 684 | 0.10 | 1.02675 | 1.03989 | 1.04675 | ||
4864 | 2022.11.24 03:15 | modify | 683 | 0.10 | 1.02634 | 1.03989 | 1.04634 | ||
4865 | 2022.11.24 03:15 | modify | 682 | 0.10 | 1.02562 | 1.03989 | 1.04562 | ||
4866 | 2022.11.24 03:15 | modify | 681 | 0.10 | 1.02481 | 1.03989 | 1.04481 | ||
4867 | 2022.11.24 03:15 | modify | 680 | 0.10 | 1.02451 | 1.03989 | 1.04451 | ||
4868 | 2022.11.24 03:15 | modify | 679 | 0.10 | 1.02425 | 1.03989 | 1.04425 | ||
4869 | 2022.11.24 03:45 | t/p | 679 | 0.10 | 1.04425 | 1.03989 | 1.04425 | 194.62 | 16704.26 |
4870 | 2022.11.24 03:50 | t/p | 680 | 0.10 | 1.04451 | 1.03989 | 1.04451 | 194.62 | 16898.89 |
4871 | 2022.11.24 03:50 | modify | 697 | 0.10 | 1.03267 | 1.04077 | 1.05267 | ||
4872 | 2022.11.24 03:50 | modify | 696 | 0.10 | 1.03135 | 1.04077 | 1.05135 | ||
4873 | 2022.11.24 03:50 | modify | 695 | 0.10 | 1.03056 | 1.04077 | 1.05056 | ||
4874 | 2022.11.24 03:50 | modify | 694 | 0.10 | 1.03032 | 1.04077 | 1.05032 | ||
4875 | 2022.11.24 04:00 | buy | 712 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
4876 | 2022.11.24 04:00 | modify | 712 | 0.10 | 1.04488 | 1.02288 | 1.06488 | ||
4877 | 2022.11.24 04:50 | t/p | 681 | 0.10 | 1.04481 | 1.03989 | 1.04481 | 195.70 | 17094.58 |
4878 | 2022.11.24 04:50 | modify | 693 | 0.10 | 1.02730 | 1.04084 | 1.04730 | ||
4879 | 2022.11.24 04:50 | modify | 692 | 0.10 | 1.02832 | 1.04084 | 1.04832 | ||
4880 | 2022.11.24 04:50 | modify | 691 | 0.10 | 1.02716 | 1.04084 | 1.04716 | ||
4881 | 2022.11.24 04:50 | modify | 690 | 0.10 | 1.02742 | 1.04084 | 1.04742 | ||
4882 | 2022.11.24 04:50 | modify | 689 | 0.10 | 1.02687 | 1.04084 | 1.04687 | ||
4883 | 2022.11.24 04:50 | modify | 688 | 0.10 | 1.02503 | 1.04084 | 1.04503 | ||
4884 | 2022.11.24 04:50 | modify | 687 | 0.10 | 1.02562 | 1.04084 | 1.04562 | ||
4885 | 2022.11.24 04:50 | modify | 686 | 0.10 | 1.02631 | 1.04084 | 1.04631 | ||
4886 | 2022.11.24 04:50 | modify | 685 | 0.10 | 1.02641 | 1.04084 | 1.04641 | ||
4887 | 2022.11.24 04:50 | modify | 684 | 0.10 | 1.02675 | 1.04084 | 1.04675 | ||
4888 | 2022.11.24 04:50 | modify | 683 | 0.10 | 1.02634 | 1.04084 | 1.04634 | ||
4889 | 2022.11.24 04:50 | modify | 682 | 0.10 | 1.02562 | 1.04084 | 1.04562 | ||
4890 | 2022.11.24 05:00 | buy | 713 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
4891 | 2022.11.24 05:00 | modify | 713 | 0.10 | 1.04493 | 1.02293 | 1.06493 | ||
4892 | 2022.11.24 06:00 | buy | 714 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
4893 | 2022.11.24 06:00 | modify | 714 | 0.10 | 1.04368 | 1.02168 | 1.06368 | ||
4894 | 2022.11.24 07:00 | buy | 715 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
4895 | 2022.11.24 07:00 | modify | 715 | 0.10 | 1.04333 | 1.02133 | 1.06333 | ||
4896 | 2022.11.24 08:15 | s/l | 682 | 0.10 | 1.04084 | 1.04084 | 1.04562 | 147.90 | 17242.48 |
4897 | 2022.11.24 08:15 | s/l | 683 | 0.10 | 1.04084 | 1.04084 | 1.04634 | 140.70 | 17383.18 |
4898 | 2022.11.24 08:15 | s/l | 684 | 0.10 | 1.04084 | 1.04084 | 1.04675 | 136.60 | 17519.77 |
4899 | 2022.11.24 08:15 | s/l | 685 | 0.10 | 1.04084 | 1.04084 | 1.04641 | 140.00 | 17659.77 |
4900 | 2022.11.24 08:15 | s/l | 686 | 0.10 | 1.04084 | 1.04084 | 1.04631 | 141.00 | 17800.77 |
4901 | 2022.11.24 08:15 | s/l | 687 | 0.10 | 1.04084 | 1.04084 | 1.04562 | 147.90 | 17948.67 |
4902 | 2022.11.24 08:15 | s/l | 688 | 0.10 | 1.04084 | 1.04084 | 1.04503 | 153.80 | 18102.46 |
4903 | 2022.11.24 08:15 | s/l | 689 | 0.10 | 1.04084 | 1.04084 | 1.04687 | 135.40 | 18237.86 |
4904 | 2022.11.24 08:15 | s/l | 690 | 0.10 | 1.04084 | 1.04084 | 1.04742 | 129.90 | 18367.76 |
4905 | 2022.11.24 08:15 | s/l | 691 | 0.10 | 1.04084 | 1.04084 | 1.04716 | 132.50 | 18500.25 |
4906 | 2022.11.24 08:15 | s/l | 692 | 0.10 | 1.04084 | 1.04084 | 1.04832 | 120.90 | 18621.15 |
4907 | 2022.11.24 08:15 | s/l | 693 | 0.10 | 1.04084 | 1.04084 | 1.04730 | 131.10 | 18752.25 |
4908 | 2022.11.24 08:15 | s/l | 694 | 0.10 | 1.04077 | 1.04077 | 1.05032 | 100.20 | 18852.44 |
4909 | 2022.11.24 08:15 | s/l | 695 | 0.10 | 1.04077 | 1.04077 | 1.05056 | 97.80 | 18950.24 |
4910 | 2022.11.24 08:15 | s/l | 696 | 0.10 | 1.04077 | 1.04077 | 1.05135 | 90.97 | 19041.21 |
4911 | 2022.11.24 08:15 | s/l | 697 | 0.10 | 1.04077 | 1.04077 | 1.05267 | 77.77 | 19118.99 |
4912 | 2022.11.24 17:00 | buy | 716 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
4913 | 2022.11.24 17:00 | modify | 716 | 0.10 | 1.04097 | 1.01897 | 1.06097 | ||
4914 | 2022.11.24 20:00 | buy | 717 | 0.10 | 1.04163 | 0.00000 | 0.00000 | ||
4915 | 2022.11.24 20:00 | modify | 717 | 0.10 | 1.04163 | 1.01963 | 1.06163 | ||
4916 | 2022.11.24 21:00 | buy | 718 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
4917 | 2022.11.24 21:00 | modify | 718 | 0.10 | 1.04162 | 1.01962 | 1.06162 | ||
4918 | 2022.11.25 00:00 | sell | 719 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
4919 | 2022.11.25 00:00 | modify | 719 | 0.10 | 1.04074 | 1.06274 | 1.02074 | ||
4920 | 2022.11.25 01:00 | sell | 720 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
4921 | 2022.11.25 01:00 | modify | 720 | 0.10 | 1.04056 | 1.06256 | 1.02056 | ||
4922 | 2022.11.25 03:00 | buy | 721 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
4923 | 2022.11.25 03:00 | modify | 721 | 0.10 | 1.04140 | 1.01940 | 1.06140 | ||
4924 | 2022.11.25 04:00 | buy | 722 | 0.10 | 1.04188 | 0.00000 | 0.00000 | ||
4925 | 2022.11.25 04:00 | modify | 722 | 0.10 | 1.04188 | 1.01988 | 1.06188 | ||
4926 | 2022.11.25 05:00 | buy | 723 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
4927 | 2022.11.25 05:00 | modify | 723 | 0.10 | 1.04243 | 1.02043 | 1.06243 | ||
4928 | 2022.11.25 06:00 | buy | 724 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
4929 | 2022.11.25 06:00 | modify | 724 | 0.10 | 1.04140 | 1.01940 | 1.06140 | ||
4930 | 2022.11.28 01:45 | modify | 713 | 0.10 | 1.04493 | 1.02293 | 1.05493 | ||
4931 | 2022.11.28 01:50 | modify | 712 | 0.10 | 1.04488 | 1.02288 | 1.05488 | ||
4932 | 2022.11.28 04:00 | sell | 725 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
4933 | 2022.11.28 04:00 | modify | 725 | 0.10 | 1.03548 | 1.05748 | 1.01548 | ||
4934 | 2022.11.28 05:00 | sell | 726 | 0.10 | 1.03621 | 0.00000 | 0.00000 | ||
4935 | 2022.11.28 05:00 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.01621 | ||
4936 | 2022.11.28 06:00 | sell | 727 | 0.10 | 1.03506 | 0.00000 | 0.00000 | ||
4937 | 2022.11.28 06:00 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.01506 | ||
4938 | 2022.11.28 09:00 | buy | 728 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
4939 | 2022.11.28 09:00 | modify | 728 | 0.10 | 1.04420 | 1.02220 | 1.06420 | ||
4940 | 2022.11.28 09:15 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.02506 | ||
4941 | 2022.11.28 09:15 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.02517 | ||
4942 | 2022.11.28 09:20 | modify | 725 | 0.10 | 1.03548 | 1.05748 | 1.02548 | ||
4943 | 2022.11.28 09:20 | modify | 699 | 0.10 | 1.03346 | 1.04162 | 1.05346 | ||
4944 | 2022.11.28 10:00 | buy | 729 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
4945 | 2022.11.28 10:00 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.06507 | ||
4946 | 2022.11.28 10:15 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.02706 | ||
4947 | 2022.11.28 10:15 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.02621 | ||
4948 | 2022.11.28 10:15 | modify | 699 | 0.10 | 1.03346 | 1.04278 | 1.05346 | ||
4949 | 2022.11.28 10:20 | modify | 725 | 0.10 | 1.03548 | 1.05748 | 1.02748 | ||
4950 | 2022.11.28 10:20 | modify | 699 | 0.10 | 1.03346 | 1.04387 | 1.05346 | ||
4951 | 2022.11.28 10:20 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.02717 | ||
4952 | 2022.11.28 10:50 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.02821 | ||
4953 | 2022.11.28 11:00 | buy | 730 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
4954 | 2022.11.28 11:00 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.06770 | ||
4955 | 2022.11.28 11:15 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.02906 | ||
4956 | 2022.11.28 11:15 | modify | 703 | 0.10 | 1.03666 | 1.04486 | 1.05666 | ||
4957 | 2022.11.28 11:15 | modify | 702 | 0.10 | 1.03660 | 1.04486 | 1.05660 | ||
4958 | 2022.11.28 11:15 | modify | 699 | 0.10 | 1.03346 | 1.04486 | 1.05346 | ||
4959 | 2022.11.28 11:20 | modify | 725 | 0.10 | 1.03548 | 1.05748 | 1.02948 | ||
4960 | 2022.11.28 11:20 | modify | 700 | 0.10 | 1.03710 | 1.04548 | 1.05710 | ||
4961 | 2022.11.28 11:20 | modify | 698 | 0.10 | 1.03117 | 1.05317 | 1.02917 | ||
4962 | 2022.11.28 12:00 | buy | 731 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
4963 | 2022.11.28 12:00 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.06771 | ||
4964 | 2022.11.28 13:00 | buy | 732 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
4965 | 2022.11.28 13:00 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.06758 | ||
4966 | 2022.11.28 13:20 | s/l | 699 | 0.10 | 1.04486 | 1.04486 | 1.05346 | 108.62 | 19227.61 |
4967 | 2022.11.28 13:20 | s/l | 700 | 0.10 | 1.04548 | 1.04548 | 1.05710 | 78.42 | 19306.03 |
4968 | 2022.11.28 13:20 | s/l | 702 | 0.10 | 1.04486 | 1.04486 | 1.05660 | 77.22 | 19383.25 |
4969 | 2022.11.28 13:20 | s/l | 703 | 0.10 | 1.04486 | 1.04486 | 1.05666 | 76.62 | 19459.87 |
4970 | 2022.11.28 14:00 | buy | 733 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
4971 | 2022.11.28 14:00 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.06657 | ||
4972 | 2022.11.28 16:32 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.05771 | ||
4973 | 2022.11.28 16:32 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.05770 | ||
4974 | 2022.11.28 17:15 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.05758 | ||
4975 | 2022.11.28 18:15 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.05657 | ||
4976 | 2022.11.28 18:20 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.05571 | ||
4977 | 2022.11.28 18:20 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.05570 | ||
4978 | 2022.11.28 19:15 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.05558 | ||
4979 | 2022.11.28 19:20 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.05507 | ||
4980 | 2022.11.28 19:45 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.05457 | ||
4981 | 2022.11.28 19:50 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.05371 | ||
4982 | 2022.11.28 19:50 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.05370 | ||
4983 | 2022.11.28 19:50 | modify | 728 | 0.10 | 1.04420 | 1.02220 | 1.05420 | ||
4984 | 2022.11.28 20:00 | sell | 734 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
4985 | 2022.11.28 20:00 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.01378 | ||
4986 | 2022.11.28 20:10 | modify | 714 | 0.10 | 1.04368 | 1.02168 | 1.05368 | ||
4987 | 2022.11.28 20:15 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.05358 | ||
4988 | 2022.11.28 20:15 | modify | 711 | 0.10 | 1.04347 | 1.02147 | 1.05347 | ||
4989 | 2022.11.28 20:20 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.05307 | ||
4990 | 2022.11.28 20:20 | modify | 715 | 0.10 | 1.04333 | 1.02133 | 1.05333 | ||
4991 | 2022.11.28 21:00 | sell | 735 | 0.10 | 1.03353 | 0.00000 | 0.00000 | ||
4992 | 2022.11.28 21:00 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.01353 | ||
4993 | 2022.11.28 22:00 | sell | 736 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
4994 | 2022.11.28 22:00 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.01373 | ||
4995 | 2022.11.29 00:00 | sell | 737 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
4996 | 2022.11.29 00:00 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.01432 | ||
4997 | 2022.11.29 04:00 | buy | 738 | 0.10 | 1.03816 | 0.00000 | 0.00000 | ||
4998 | 2022.11.29 04:00 | modify | 738 | 0.10 | 1.03816 | 1.01616 | 1.05816 | ||
4999 | 2022.11.29 13:50 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.05257 | ||
5000 | 2022.11.29 13:50 | modify | 713 | 0.10 | 1.04493 | 1.02293 | 1.05293 | ||
5001 | 2022.11.29 13:50 | modify | 712 | 0.10 | 1.04488 | 1.02288 | 1.05288 | ||
5002 | 2022.11.29 13:50 | modify | 710 | 0.10 | 1.04263 | 1.02063 | 1.05263 | ||
5003 | 2022.11.29 19:50 | modify | 723 | 0.10 | 1.04243 | 1.02043 | 1.05243 | ||
5004 | 2022.11.29 20:20 | modify | 728 | 0.10 | 1.04420 | 1.02220 | 1.05220 | ||
5005 | 2022.11.29 20:20 | modify | 708 | 0.10 | 1.04208 | 1.02008 | 1.05208 | ||
5006 | 2022.11.29 23:20 | modify | 722 | 0.10 | 1.04188 | 1.01988 | 1.05188 | ||
5007 | 2022.11.30 15:45 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.05158 | ||
5008 | 2022.11.30 15:45 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.05171 | ||
5009 | 2022.11.30 15:45 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.05170 | ||
5010 | 2022.11.30 15:45 | modify | 724 | 0.10 | 1.04140 | 1.01940 | 1.05140 | ||
5011 | 2022.11.30 15:45 | modify | 721 | 0.10 | 1.04140 | 1.01940 | 1.05140 | ||
5012 | 2022.11.30 15:45 | modify | 718 | 0.10 | 1.04162 | 1.01962 | 1.05162 | ||
5013 | 2022.11.30 15:45 | modify | 717 | 0.10 | 1.04163 | 1.01963 | 1.05163 | ||
5014 | 2022.11.30 15:45 | modify | 715 | 0.10 | 1.04333 | 1.02133 | 1.05133 | ||
5015 | 2022.11.30 15:45 | modify | 714 | 0.10 | 1.04368 | 1.02168 | 1.05168 | ||
5016 | 2022.11.30 15:45 | modify | 711 | 0.10 | 1.04347 | 1.02147 | 1.05147 | ||
5017 | 2022.11.30 15:45 | modify | 709 | 0.10 | 1.04180 | 1.01980 | 1.05180 | ||
5018 | 2022.11.30 15:50 | modify | 733 | 0.10 | 1.04657 | 1.02457 | 1.05057 | ||
5019 | 2022.11.30 15:50 | modify | 732 | 0.10 | 1.04758 | 1.02558 | 1.04958 | ||
5020 | 2022.11.30 15:50 | modify | 731 | 0.10 | 1.04771 | 1.02571 | 1.04971 | ||
5021 | 2022.11.30 15:50 | modify | 730 | 0.10 | 1.04770 | 1.02570 | 1.04970 | ||
5022 | 2022.11.30 15:50 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.05107 | ||
5023 | 2022.11.30 15:50 | modify | 728 | 0.10 | 1.04420 | 1.02220 | 1.05020 | ||
5024 | 2022.11.30 15:50 | modify | 723 | 0.10 | 1.04243 | 1.02043 | 1.05043 | ||
5025 | 2022.11.30 15:50 | modify | 722 | 0.10 | 1.04188 | 1.01988 | 1.04988 | ||
5026 | 2022.11.30 15:50 | modify | 718 | 0.10 | 1.04162 | 1.01962 | 1.04962 | ||
5027 | 2022.11.30 15:50 | modify | 717 | 0.10 | 1.04163 | 1.01963 | 1.04963 | ||
5028 | 2022.11.30 15:50 | modify | 716 | 0.10 | 1.04097 | 1.01897 | 1.05097 | ||
5029 | 2022.11.30 15:50 | modify | 714 | 0.10 | 1.04368 | 1.02168 | 1.04968 | ||
5030 | 2022.11.30 15:50 | modify | 713 | 0.10 | 1.04493 | 1.02293 | 1.05093 | ||
5031 | 2022.11.30 15:50 | modify | 712 | 0.10 | 1.04488 | 1.02288 | 1.05088 | ||
5032 | 2022.11.30 15:50 | modify | 711 | 0.10 | 1.04347 | 1.02147 | 1.04947 | ||
5033 | 2022.11.30 15:50 | modify | 710 | 0.10 | 1.04263 | 1.02063 | 1.05063 | ||
5034 | 2022.11.30 15:50 | modify | 709 | 0.10 | 1.04180 | 1.01980 | 1.04980 | ||
5035 | 2022.11.30 15:50 | modify | 708 | 0.10 | 1.04208 | 1.02008 | 1.05008 | ||
5036 | 2022.11.30 15:50 | modify | 706 | 0.10 | 1.04056 | 1.01856 | 1.05056 | ||
5037 | 2022.11.30 15:50 | modify | 705 | 0.10 | 1.04038 | 1.01838 | 1.05038 | ||
5038 | 2022.11.30 16:02 | modify | 724 | 0.10 | 1.04140 | 1.01940 | 1.04940 | ||
5039 | 2022.11.30 16:02 | modify | 721 | 0.10 | 1.04140 | 1.01940 | 1.04940 | ||
5040 | 2022.11.30 16:02 | modify | 715 | 0.10 | 1.04333 | 1.02133 | 1.04933 | ||
5041 | 2022.11.30 16:02 | modify | 707 | 0.10 | 1.03944 | 1.01744 | 1.04944 | ||
5042 | 2022.11.30 16:07 | t/p | 725 | 0.10 | 1.02948 | 1.05748 | 1.02948 | 61.49 | 19521.36 |
5043 | 2022.11.30 16:07 | modify | 729 | 0.10 | 1.04507 | 1.02307 | 1.04907 | ||
5044 | 2022.12.01 00:20 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.02353 | ||
5045 | 2022.12.01 00:45 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.02373 | ||
5046 | 2022.12.01 00:45 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.02378 | ||
5047 | 2022.12.01 01:00 | buy | 739 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
5048 | 2022.12.01 01:00 | modify | 739 | 0.10 | 1.04409 | 1.02209 | 1.06409 | ||
5049 | 2022.12.01 01:02 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.02432 | ||
5050 | 2022.12.01 02:00 | buy | 740 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
5051 | 2022.12.01 02:00 | modify | 740 | 0.10 | 1.04289 | 1.02089 | 1.06289 | ||
5052 | 2022.12.01 03:00 | buy | 741 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
5053 | 2022.12.01 03:00 | modify | 741 | 0.10 | 1.04290 | 1.02090 | 1.06290 | ||
5054 | 2022.12.01 04:00 | buy | 742 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
5055 | 2022.12.01 04:00 | modify | 742 | 0.10 | 1.04345 | 1.02145 | 1.06345 | ||
5056 | 2022.12.01 05:00 | close | 698 | 0.10 | 1.04419 | 1.05317 | 1.02917 | -122.77 | 19398.59 |
5057 | 2022.12.01 05:00 | buy | 743 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
5058 | 2022.12.01 05:00 | modify | 743 | 0.10 | 1.04419 | 1.02219 | 1.06419 | ||
5059 | 2022.12.01 06:00 | close | 701 | 0.10 | 1.04456 | 1.01591 | 1.05791 | 55.74 | 19454.34 |
5060 | 2022.12.01 06:00 | buy | 744 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
5061 | 2022.12.01 06:00 | modify | 744 | 0.10 | 1.04486 | 1.02286 | 1.06486 | ||
5062 | 2022.12.01 06:50 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.02573 | ||
5063 | 2022.12.01 06:50 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.02553 | ||
5064 | 2022.12.01 06:50 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.02578 | ||
5065 | 2022.12.01 07:00 | close | 704 | 0.10 | 1.04560 | 1.01574 | 1.05774 | 67.84 | 19522.18 |
5066 | 2022.12.01 07:00 | buy | 745 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
5067 | 2022.12.01 07:00 | modify | 745 | 0.10 | 1.04590 | 1.02390 | 1.06590 | ||
5068 | 2022.12.01 07:02 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.02632 | ||
5069 | 2022.12.01 09:00 | close | 705 | 0.10 | 1.04440 | 1.01838 | 1.05038 | 29.44 | 19551.62 |
5070 | 2022.12.01 09:00 | buy | 746 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
5071 | 2022.12.01 09:00 | modify | 746 | 0.10 | 1.04470 | 1.02270 | 1.06470 | ||
5072 | 2022.12.01 10:00 | close | 706 | 0.10 | 1.04412 | 1.01856 | 1.05056 | 24.84 | 19576.46 |
5073 | 2022.12.01 10:00 | buy | 747 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
5074 | 2022.12.01 10:00 | modify | 747 | 0.10 | 1.04442 | 1.02242 | 1.06442 | ||
5075 | 2022.12.01 12:00 | close | 707 | 0.10 | 1.04374 | 1.01744 | 1.04944 | 32.24 | 19608.71 |
5076 | 2022.12.01 12:00 | buy | 748 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
5077 | 2022.12.01 12:00 | modify | 748 | 0.10 | 1.04404 | 1.02204 | 1.06404 | ||
5078 | 2022.12.01 13:00 | close | 708 | 0.10 | 1.04445 | 1.02008 | 1.05008 | 16.17 | 19624.88 |
5079 | 2022.12.01 13:00 | buy | 749 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
5080 | 2022.12.01 13:00 | modify | 749 | 0.10 | 1.04475 | 1.02275 | 1.06475 | ||
5081 | 2022.12.01 13:20 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.02773 | ||
5082 | 2022.12.01 13:20 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.02753 | ||
5083 | 2022.12.01 13:20 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.02778 | ||
5084 | 2022.12.01 13:40 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.02832 | ||
5085 | 2022.12.01 13:45 | t/p | 709 | 0.10 | 1.04980 | 1.01980 | 1.04980 | 72.47 | 19697.35 |
5086 | 2022.12.01 13:45 | t/p | 711 | 0.10 | 1.04947 | 1.02147 | 1.04947 | 52.47 | 19749.82 |
5087 | 2022.12.01 13:45 | t/p | 714 | 0.10 | 1.04968 | 1.02168 | 1.04968 | 52.47 | 19802.29 |
5088 | 2022.12.01 13:45 | t/p | 715 | 0.10 | 1.04933 | 1.02133 | 1.04933 | 52.47 | 19854.76 |
5089 | 2022.12.01 13:45 | t/p | 717 | 0.10 | 1.04963 | 1.01963 | 1.04963 | 72.47 | 19927.23 |
5090 | 2022.12.01 13:45 | t/p | 718 | 0.10 | 1.04962 | 1.01962 | 1.04962 | 72.47 | 19999.70 |
5091 | 2022.12.01 13:45 | t/p | 721 | 0.10 | 1.04940 | 1.01940 | 1.04940 | 73.55 | 20073.24 |
5092 | 2022.12.01 13:45 | t/p | 724 | 0.10 | 1.04940 | 1.01940 | 1.04940 | 73.55 | 20146.79 |
5093 | 2022.12.01 13:45 | t/p | 729 | 0.10 | 1.04907 | 1.02307 | 1.04907 | 34.62 | 20181.41 |
5094 | 2022.12.01 13:45 | t/p | 730 | 0.10 | 1.04970 | 1.02570 | 1.04970 | 14.62 | 20196.03 |
5095 | 2022.12.01 13:45 | t/p | 731 | 0.10 | 1.04971 | 1.02571 | 1.04971 | 14.62 | 20210.65 |
5096 | 2022.12.01 13:45 | t/p | 732 | 0.10 | 1.04958 | 1.02558 | 1.04958 | 14.62 | 20225.27 |
5097 | 2022.12.01 13:45 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.02973 | ||
5098 | 2022.12.01 13:45 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.02953 | ||
5099 | 2022.12.01 13:45 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.02978 | ||
5100 | 2022.12.01 13:50 | t/p | 710 | 0.10 | 1.05063 | 1.02063 | 1.05063 | 72.47 | 20297.74 |
5101 | 2022.12.01 13:50 | t/p | 712 | 0.10 | 1.05088 | 1.02288 | 1.05088 | 52.47 | 20350.21 |
5102 | 2022.12.01 13:50 | t/p | 713 | 0.10 | 1.05093 | 1.02293 | 1.05093 | 52.47 | 20402.68 |
5103 | 2022.12.01 13:50 | t/p | 716 | 0.10 | 1.05097 | 1.01897 | 1.05097 | 92.47 | 20495.15 |
5104 | 2022.12.01 13:50 | t/p | 722 | 0.10 | 1.04988 | 1.01988 | 1.04988 | 73.55 | 20568.70 |
5105 | 2022.12.01 13:50 | t/p | 723 | 0.10 | 1.05043 | 1.02043 | 1.05043 | 73.55 | 20642.24 |
5106 | 2022.12.01 13:50 | t/p | 728 | 0.10 | 1.05020 | 1.02220 | 1.05020 | 54.62 | 20696.86 |
5107 | 2022.12.01 13:50 | t/p | 733 | 0.10 | 1.05057 | 1.02457 | 1.05057 | 34.62 | 20731.49 |
5108 | 2022.12.01 13:50 | modify | 738 | 0.10 | 1.03816 | 1.04734 | 1.05816 | ||
5109 | 2022.12.01 13:50 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.03032 | ||
5110 | 2022.12.01 13:50 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.03153 | ||
5111 | 2022.12.01 13:50 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.03106 | ||
5112 | 2022.12.01 13:50 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.03021 | ||
5113 | 2022.12.01 13:50 | modify | 720 | 0.10 | 1.04056 | 1.06256 | 1.03056 | ||
5114 | 2022.12.01 13:50 | modify | 719 | 0.10 | 1.04074 | 1.06274 | 1.03074 | ||
5115 | 2022.12.01 14:00 | buy | 750 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
5116 | 2022.12.01 14:00 | modify | 750 | 0.10 | 1.04925 | 1.02725 | 1.06925 | ||
5117 | 2022.12.01 14:45 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.03232 | ||
5118 | 2022.12.01 14:45 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.03173 | ||
5119 | 2022.12.01 14:45 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.03178 | ||
5120 | 2022.12.01 14:45 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.03221 | ||
5121 | 2022.12.01 14:50 | modify | 738 | 0.10 | 1.03816 | 1.04887 | 1.05816 | ||
5122 | 2022.12.01 14:50 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.03306 | ||
5123 | 2022.12.01 14:50 | modify | 720 | 0.10 | 1.04056 | 1.06256 | 1.03256 | ||
5124 | 2022.12.01 14:50 | modify | 719 | 0.10 | 1.04074 | 1.06274 | 1.03274 | ||
5125 | 2022.12.01 15:00 | buy | 751 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
5126 | 2022.12.01 15:00 | modify | 751 | 0.10 | 1.05271 | 1.03071 | 1.07271 | ||
5127 | 2022.12.01 15:07 | modify | 735 | 0.10 | 1.03353 | 1.05553 | 1.03353 | ||
5128 | 2022.12.01 15:20 | s/l | 738 | 0.10 | 1.04887 | 1.04887 | 1.05816 | 102.80 | 20834.28 |
5129 | 2022.12.01 16:00 | buy | 752 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
5130 | 2022.12.01 16:00 | modify | 752 | 0.10 | 1.04901 | 1.02701 | 1.06901 | ||
5131 | 2022.12.01 17:00 | buy | 753 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
5132 | 2022.12.01 17:00 | modify | 753 | 0.10 | 1.04999 | 1.02799 | 1.06999 | ||
5133 | 2022.12.01 18:00 | buy | 754 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
5134 | 2022.12.01 18:00 | modify | 754 | 0.10 | 1.05102 | 1.02902 | 1.07102 | ||
5135 | 2022.12.01 19:00 | buy | 755 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
5136 | 2022.12.01 19:00 | modify | 755 | 0.10 | 1.05106 | 1.02906 | 1.07106 | ||
5137 | 2022.12.01 20:00 | buy | 756 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
5138 | 2022.12.01 20:00 | modify | 756 | 0.10 | 1.05215 | 1.03015 | 1.07215 | ||
5139 | 2022.12.01 21:00 | buy | 757 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
5140 | 2022.12.01 21:00 | modify | 757 | 0.10 | 1.05268 | 1.03068 | 1.07268 | ||
5141 | 2022.12.01 22:00 | buy | 758 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
5142 | 2022.12.01 22:00 | modify | 758 | 0.10 | 1.05186 | 1.02986 | 1.07186 | ||
5143 | 2022.12.01 23:20 | modify | 736 | 0.10 | 1.03373 | 1.05573 | 1.03373 | ||
5144 | 2022.12.01 23:20 | modify | 734 | 0.10 | 1.03378 | 1.05578 | 1.03378 | ||
5145 | 2022.12.01 23:20 | modify | 726 | 0.10 | 1.03621 | 1.05821 | 1.03421 | ||
5146 | 2022.12.02 00:00 | buy | 759 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
5147 | 2022.12.02 00:00 | modify | 759 | 0.10 | 1.05308 | 1.03108 | 1.07308 | ||
5148 | 2022.12.02 01:00 | buy | 760 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
5149 | 2022.12.02 01:00 | modify | 760 | 0.10 | 1.05129 | 1.02929 | 1.07129 | ||
5150 | 2022.12.02 02:00 | buy | 761 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
5151 | 2022.12.02 02:00 | modify | 761 | 0.10 | 1.05162 | 1.02962 | 1.07162 | ||
5152 | 2022.12.02 03:00 | buy | 762 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
5153 | 2022.12.02 03:00 | modify | 762 | 0.10 | 1.05146 | 1.02946 | 1.07146 | ||
5154 | 2022.12.02 04:00 | buy | 763 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
5155 | 2022.12.02 04:00 | modify | 763 | 0.10 | 1.05272 | 1.03072 | 1.07272 | ||
5156 | 2022.12.02 06:00 | buy | 764 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
5157 | 2022.12.02 06:00 | modify | 764 | 0.10 | 1.05261 | 1.03061 | 1.07261 | ||
5158 | 2022.12.02 07:00 | buy | 765 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
5159 | 2022.12.02 07:00 | modify | 765 | 0.10 | 1.05303 | 1.03103 | 1.07303 | ||
5160 | 2022.12.02 07:50 | modify | 737 | 0.10 | 1.03432 | 1.05632 | 1.03432 | ||
5161 | 2022.12.02 08:00 | buy | 766 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
5162 | 2022.12.02 08:00 | modify | 766 | 0.10 | 1.05323 | 1.03123 | 1.07323 | ||
5163 | 2022.12.02 08:50 | modify | 720 | 0.10 | 1.04056 | 1.06256 | 1.03456 | ||
5164 | 2022.12.02 08:50 | modify | 719 | 0.10 | 1.04074 | 1.06274 | 1.03474 | ||
5165 | 2022.12.02 09:00 | buy | 767 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
5166 | 2022.12.02 09:00 | modify | 767 | 0.10 | 1.05383 | 1.03183 | 1.07383 | ||
5167 | 2022.12.02 10:00 | buy | 768 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
5168 | 2022.12.02 10:00 | modify | 768 | 0.10 | 1.05327 | 1.03127 | 1.07327 | ||
5169 | 2022.12.02 11:00 | buy | 769 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
5170 | 2022.12.02 11:00 | modify | 769 | 0.10 | 1.05322 | 1.03122 | 1.07322 | ||
5171 | 2022.12.02 12:00 | buy | 770 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
5172 | 2022.12.02 12:00 | modify | 770 | 0.10 | 1.05402 | 1.03202 | 1.07402 | ||
5173 | 2022.12.02 13:00 | close | 719 | 0.10 | 1.05414 | 1.06274 | 1.03474 | -128.80 | 20705.49 |
5174 | 2022.12.02 13:00 | buy | 771 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
5175 | 2022.12.02 13:00 | modify | 771 | 0.10 | 1.05414 | 1.03214 | 1.07414 | ||
5176 | 2022.12.02 13:50 | modify | 771 | 0.10 | 1.05414 | 1.03214 | 1.06414 | ||
5177 | 2022.12.02 13:50 | modify | 770 | 0.10 | 1.05402 | 1.03202 | 1.06402 | ||
5178 | 2022.12.02 13:50 | modify | 769 | 0.10 | 1.05322 | 1.03122 | 1.06322 | ||
5179 | 2022.12.02 13:50 | modify | 768 | 0.10 | 1.05327 | 1.03127 | 1.06327 | ||
5180 | 2022.12.02 13:50 | modify | 767 | 0.10 | 1.05383 | 1.03183 | 1.06383 | ||
5181 | 2022.12.02 13:50 | modify | 766 | 0.10 | 1.05323 | 1.03123 | 1.06323 | ||
5182 | 2022.12.02 13:50 | modify | 765 | 0.10 | 1.05303 | 1.03103 | 1.06303 | ||
5183 | 2022.12.02 13:50 | modify | 759 | 0.10 | 1.05308 | 1.03108 | 1.06308 | ||
5184 | 2022.12.04 22:00 | close | 720 | 0.10 | 1.05333 | 1.06256 | 1.03456 | -122.50 | 20582.99 |
5185 | 2022.12.04 22:00 | buy | 772 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
5186 | 2022.12.04 22:00 | modify | 772 | 0.10 | 1.05333 | 1.03133 | 1.07333 | ||
5187 | 2022.12.05 00:00 | close | 726 | 0.10 | 1.05467 | 1.05821 | 1.03421 | -179.40 | 20403.59 |
5188 | 2022.12.05 00:00 | buy | 773 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
5189 | 2022.12.05 00:00 | modify | 773 | 0.10 | 1.05467 | 1.03267 | 1.07467 | ||
5190 | 2022.12.05 00:07 | modify | 727 | 0.10 | 1.03506 | 1.05706 | 1.03506 | ||
5191 | 2022.12.05 01:00 | close | 727 | 0.10 | 1.05458 | 1.05706 | 1.03506 | -190.00 | 20213.59 |
5192 | 2022.12.05 01:00 | buy | 774 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
5193 | 2022.12.05 01:00 | modify | 774 | 0.10 | 1.05458 | 1.03258 | 1.07458 | ||
5194 | 2022.12.05 01:10 | modify | 741 | 0.10 | 1.04290 | 1.05119 | 1.06290 | ||
5195 | 2022.12.05 01:10 | modify | 740 | 0.10 | 1.04289 | 1.05119 | 1.06289 | ||
5196 | 2022.12.05 01:15 | s/l | 734 | 0.10 | 1.05578 | 1.05578 | 1.03378 | -214.80 | 19998.80 |
5197 | 2022.12.05 01:15 | s/l | 735 | 0.10 | 1.05553 | 1.05553 | 1.03353 | -214.80 | 19784.00 |
5198 | 2022.12.05 01:15 | s/l | 736 | 0.10 | 1.05573 | 1.05573 | 1.03373 | -214.80 | 19569.20 |
5199 | 2022.12.05 01:15 | modify | 742 | 0.10 | 1.04345 | 1.05182 | 1.06345 | ||
5200 | 2022.12.05 01:20 | s/l | 737 | 0.10 | 1.05632 | 1.05632 | 1.03432 | -215.54 | 19353.66 |
5201 | 2022.12.05 01:20 | modify | 748 | 0.10 | 1.04404 | 1.05245 | 1.06404 | ||
5202 | 2022.12.05 01:20 | modify | 747 | 0.10 | 1.04442 | 1.05245 | 1.06442 | ||
5203 | 2022.12.05 01:20 | modify | 743 | 0.10 | 1.04419 | 1.05245 | 1.06419 | ||
5204 | 2022.12.05 01:20 | modify | 741 | 0.10 | 1.04290 | 1.05245 | 1.06290 | ||
5205 | 2022.12.05 01:20 | modify | 740 | 0.10 | 1.04289 | 1.05245 | 1.06289 | ||
5206 | 2022.12.05 01:20 | modify | 739 | 0.10 | 1.04409 | 1.05245 | 1.06409 | ||
5207 | 2022.12.05 01:45 | modify | 749 | 0.10 | 1.04475 | 1.05302 | 1.06475 | ||
5208 | 2022.12.05 01:45 | modify | 746 | 0.10 | 1.04470 | 1.05302 | 1.06470 | ||
5209 | 2022.12.05 01:45 | modify | 744 | 0.10 | 1.04486 | 1.05302 | 1.06486 | ||
5210 | 2022.12.05 01:45 | modify | 742 | 0.10 | 1.04345 | 1.05302 | 1.06345 | ||
5211 | 2022.12.05 01:50 | modify | 748 | 0.10 | 1.04404 | 1.05339 | 1.06404 | ||
5212 | 2022.12.05 01:50 | modify | 747 | 0.10 | 1.04442 | 1.05339 | 1.06442 | ||
5213 | 2022.12.05 01:50 | modify | 743 | 0.10 | 1.04419 | 1.05339 | 1.06419 | ||
5214 | 2022.12.05 01:50 | modify | 741 | 0.10 | 1.04290 | 1.05339 | 1.06290 | ||
5215 | 2022.12.05 01:50 | modify | 740 | 0.10 | 1.04289 | 1.05339 | 1.06289 | ||
5216 | 2022.12.05 01:50 | modify | 739 | 0.10 | 1.04409 | 1.05339 | 1.06409 | ||
5217 | 2022.12.05 02:00 | buy | 775 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
5218 | 2022.12.05 02:00 | modify | 775 | 0.10 | 1.05707 | 1.03507 | 1.07707 | ||
5219 | 2022.12.05 03:00 | buy | 776 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
5220 | 2022.12.05 03:00 | modify | 776 | 0.10 | 1.05734 | 1.03534 | 1.07734 | ||
5221 | 2022.12.05 03:20 | modify | 749 | 0.10 | 1.04475 | 1.05395 | 1.06475 | ||
5222 | 2022.12.05 03:20 | modify | 746 | 0.10 | 1.04470 | 1.05395 | 1.06470 | ||
5223 | 2022.12.05 03:20 | modify | 745 | 0.10 | 1.04590 | 1.05395 | 1.06590 | ||
5224 | 2022.12.05 03:20 | modify | 744 | 0.10 | 1.04486 | 1.05395 | 1.06486 | ||
5225 | 2022.12.05 03:20 | modify | 742 | 0.10 | 1.04345 | 1.05395 | 1.06345 | ||
5226 | 2022.12.05 04:00 | buy | 777 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
5227 | 2022.12.05 04:00 | modify | 777 | 0.10 | 1.05832 | 1.03632 | 1.07832 | ||
5228 | 2022.12.05 04:20 | modify | 748 | 0.10 | 1.04404 | 1.05432 | 1.06404 | ||
5229 | 2022.12.05 04:20 | modify | 747 | 0.10 | 1.04442 | 1.05432 | 1.06442 | ||
5230 | 2022.12.05 04:20 | modify | 743 | 0.10 | 1.04419 | 1.05432 | 1.06419 | ||
5231 | 2022.12.05 04:20 | modify | 741 | 0.10 | 1.04290 | 1.05432 | 1.06290 | ||
5232 | 2022.12.05 04:20 | modify | 740 | 0.10 | 1.04289 | 1.05432 | 1.06289 | ||
5233 | 2022.12.05 04:20 | modify | 739 | 0.10 | 1.04409 | 1.05432 | 1.06409 | ||
5234 | 2022.12.05 05:00 | buy | 778 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
5235 | 2022.12.05 05:00 | modify | 778 | 0.10 | 1.05839 | 1.03639 | 1.07839 | ||
5236 | 2022.12.05 06:00 | close | 739 | 0.10 | 1.05829 | 1.05432 | 1.06409 | 139.85 | 19493.51 |
5237 | 2022.12.05 06:00 | buy | 779 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
5238 | 2022.12.05 06:00 | modify | 779 | 0.10 | 1.05859 | 1.03659 | 1.07859 | ||
5239 | 2022.12.05 07:00 | close | 740 | 0.10 | 1.05696 | 1.05432 | 1.06289 | 138.55 | 19632.06 |
5240 | 2022.12.05 07:00 | buy | 780 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
5241 | 2022.12.05 07:00 | modify | 780 | 0.10 | 1.05726 | 1.03526 | 1.07726 | ||
5242 | 2022.12.05 07:45 | s/l | 741 | 0.10 | 1.05432 | 1.05432 | 1.06290 | 112.05 | 19744.11 |
5243 | 2022.12.05 07:45 | s/l | 743 | 0.10 | 1.05432 | 1.05432 | 1.06419 | 99.15 | 19843.26 |
5244 | 2022.12.05 07:45 | s/l | 747 | 0.10 | 1.05432 | 1.05432 | 1.06442 | 96.85 | 19940.10 |
5245 | 2022.12.05 07:45 | s/l | 748 | 0.10 | 1.05432 | 1.05432 | 1.06404 | 100.65 | 20040.75 |
5246 | 2022.12.05 07:50 | s/l | 742 | 0.10 | 1.05395 | 1.05395 | 1.06345 | 102.85 | 20143.60 |
5247 | 2022.12.05 07:50 | s/l | 744 | 0.10 | 1.05395 | 1.05395 | 1.06486 | 88.75 | 20232.35 |
5248 | 2022.12.05 07:50 | s/l | 745 | 0.10 | 1.05395 | 1.05395 | 1.06590 | 78.35 | 20310.70 |
5249 | 2022.12.05 07:50 | s/l | 746 | 0.10 | 1.05395 | 1.05395 | 1.06470 | 90.35 | 20401.05 |
5250 | 2022.12.05 07:50 | s/l | 749 | 0.10 | 1.05395 | 1.05395 | 1.06475 | 89.85 | 20490.90 |
5251 | 2022.12.05 09:00 | buy | 781 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
5252 | 2022.12.05 09:00 | modify | 781 | 0.10 | 1.05572 | 1.03372 | 1.07572 | ||
5253 | 2022.12.05 13:00 | buy | 782 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
5254 | 2022.12.05 13:00 | modify | 782 | 0.10 | 1.05926 | 1.03726 | 1.07926 | ||
5255 | 2022.12.05 16:50 | modify | 782 | 0.10 | 1.05926 | 1.03726 | 1.06926 | ||
5256 | 2022.12.05 19:32 | modify | 779 | 0.10 | 1.05859 | 1.03659 | 1.06859 | ||
5257 | 2022.12.05 19:32 | modify | 778 | 0.10 | 1.05839 | 1.03639 | 1.06839 | ||
5258 | 2022.12.05 19:32 | modify | 777 | 0.10 | 1.05832 | 1.03632 | 1.06832 | ||
5259 | 2022.12.06 01:00 | buy | 783 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
5260 | 2022.12.06 01:00 | modify | 783 | 0.10 | 1.05133 | 1.02933 | 1.07133 | ||
5261 | 2022.12.06 02:00 | buy | 784 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
5262 | 2022.12.06 02:00 | modify | 784 | 0.10 | 1.05134 | 1.02934 | 1.07134 | ||
5263 | 2022.12.06 03:00 | buy | 785 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
5264 | 2022.12.06 03:00 | modify | 785 | 0.10 | 1.05007 | 1.02807 | 1.07007 | ||
5265 | 2022.12.06 18:15 | modify | 782 | 0.10 | 1.05926 | 1.03726 | 1.06726 | ||
5266 | 2022.12.06 18:15 | modify | 780 | 0.10 | 1.05726 | 1.03526 | 1.06726 | ||
5267 | 2022.12.06 18:15 | modify | 776 | 0.10 | 1.05734 | 1.03534 | 1.06734 | ||
5268 | 2022.12.06 18:15 | modify | 775 | 0.10 | 1.05707 | 1.03507 | 1.06707 | ||
5269 | 2022.12.06 18:20 | modify | 779 | 0.10 | 1.05859 | 1.03659 | 1.06659 | ||
5270 | 2022.12.06 18:20 | modify | 778 | 0.10 | 1.05839 | 1.03639 | 1.06639 | ||
5271 | 2022.12.06 18:50 | modify | 777 | 0.10 | 1.05832 | 1.03632 | 1.06632 | ||
5272 | 2022.12.07 00:33 | modify | 781 | 0.10 | 1.05572 | 1.03372 | 1.06572 | ||
5273 | 2022.12.07 06:20 | modify | 782 | 0.10 | 1.05926 | 1.03726 | 1.06526 | ||
5274 | 2022.12.07 06:20 | modify | 780 | 0.10 | 1.05726 | 1.03526 | 1.06526 | ||
5275 | 2022.12.07 06:20 | modify | 776 | 0.10 | 1.05734 | 1.03534 | 1.06534 | ||
5276 | 2022.12.07 06:20 | modify | 775 | 0.10 | 1.05707 | 1.03507 | 1.06507 | ||
5277 | 2022.12.07 07:02 | modify | 779 | 0.10 | 1.05859 | 1.03659 | 1.06459 | ||
5278 | 2022.12.07 07:02 | modify | 774 | 0.10 | 1.05458 | 1.03258 | 1.06458 | ||
5279 | 2022.12.07 07:02 | modify | 773 | 0.10 | 1.05467 | 1.03267 | 1.06467 | ||
5280 | 2022.12.07 07:07 | modify | 778 | 0.10 | 1.05839 | 1.03639 | 1.06439 | ||
5281 | 2022.12.07 07:07 | modify | 777 | 0.10 | 1.05832 | 1.03632 | 1.06432 | ||
5282 | 2022.12.08 20:00 | buy | 786 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
5283 | 2022.12.08 20:00 | modify | 786 | 0.10 | 1.05627 | 1.03427 | 1.07627 | ||
5284 | 2022.12.08 21:00 | buy | 787 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
5285 | 2022.12.08 21:00 | modify | 787 | 0.10 | 1.05580 | 1.03380 | 1.07580 | ||
5286 | 2022.12.08 22:00 | buy | 788 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
5287 | 2022.12.08 22:00 | modify | 788 | 0.10 | 1.05570 | 1.03370 | 1.07570 | ||
5288 | 2022.12.09 00:00 | buy | 789 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
5289 | 2022.12.09 00:00 | modify | 789 | 0.10 | 1.05584 | 1.03384 | 1.07584 | ||
5290 | 2022.12.09 01:00 | close | 750 | 0.10 | 1.05599 | 1.02725 | 1.06925 | 58.79 | 20549.69 |
5291 | 2022.12.09 01:00 | buy | 790 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
5292 | 2022.12.09 01:00 | modify | 790 | 0.10 | 1.05629 | 1.03429 | 1.07629 | ||
5293 | 2022.12.09 02:00 | close | 751 | 0.10 | 1.05790 | 1.03071 | 1.07271 | 43.29 | 20592.98 |
5294 | 2022.12.09 02:00 | buy | 791 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
5295 | 2022.12.09 02:00 | modify | 791 | 0.10 | 1.05820 | 1.03620 | 1.07820 | ||
5296 | 2022.12.09 03:00 | close | 752 | 0.10 | 1.05740 | 1.02701 | 1.06901 | 75.29 | 20668.28 |
5297 | 2022.12.09 03:00 | buy | 792 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
5298 | 2022.12.09 03:00 | modify | 792 | 0.10 | 1.05770 | 1.03570 | 1.07770 | ||
5299 | 2022.12.09 04:00 | close | 753 | 0.10 | 1.05809 | 1.02799 | 1.06999 | 72.39 | 20740.67 |
5300 | 2022.12.09 04:00 | buy | 793 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
5301 | 2022.12.09 04:00 | modify | 793 | 0.10 | 1.05839 | 1.03639 | 1.07839 | ||
5302 | 2022.12.09 05:00 | close | 754 | 0.10 | 1.05759 | 1.02902 | 1.07102 | 57.09 | 20797.77 |
5303 | 2022.12.09 05:00 | buy | 794 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
5304 | 2022.12.09 05:00 | modify | 794 | 0.10 | 1.05789 | 1.03589 | 1.07789 | ||
5305 | 2022.12.09 06:00 | close | 755 | 0.10 | 1.05768 | 1.02906 | 1.07106 | 57.59 | 20855.36 |
5306 | 2022.12.09 06:00 | buy | 795 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
5307 | 2022.12.09 06:00 | modify | 795 | 0.10 | 1.05798 | 1.03598 | 1.07798 | ||
5308 | 2022.12.09 07:00 | close | 756 | 0.10 | 1.05757 | 1.03015 | 1.07215 | 45.59 | 20900.96 |
5309 | 2022.12.09 07:00 | buy | 796 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
5310 | 2022.12.09 07:00 | modify | 796 | 0.10 | 1.05787 | 1.03587 | 1.07787 | ||
5311 | 2022.12.09 08:00 | close | 757 | 0.10 | 1.05679 | 1.03068 | 1.07268 | 32.49 | 20933.45 |
5312 | 2022.12.09 08:00 | buy | 797 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
5313 | 2022.12.09 08:00 | modify | 797 | 0.10 | 1.05709 | 1.03509 | 1.07709 | ||
5314 | 2022.12.09 09:00 | close | 758 | 0.10 | 1.05607 | 1.02986 | 1.07186 | 33.49 | 20966.94 |
5315 | 2022.12.09 09:00 | buy | 798 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
5316 | 2022.12.09 09:00 | modify | 798 | 0.10 | 1.05637 | 1.03437 | 1.07637 | ||
5317 | 2022.12.12 08:00 | close | 759 | 0.10 | 1.05261 | 1.03108 | 1.06308 | -13.31 | 20953.64 |
5318 | 2022.12.12 08:00 | buy | 799 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
5319 | 2022.12.12 08:00 | modify | 799 | 0.10 | 1.05291 | 1.03091 | 1.07291 | ||
5320 | 2022.12.12 09:00 | close | 760 | 0.10 | 1.05452 | 1.02929 | 1.07129 | 23.69 | 20977.33 |
5321 | 2022.12.12 09:00 | buy | 800 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
5322 | 2022.12.12 09:00 | modify | 800 | 0.10 | 1.05482 | 1.03282 | 1.07482 | ||
5323 | 2022.12.12 10:00 | close | 761 | 0.10 | 1.05593 | 1.02962 | 1.07162 | 34.49 | 21011.83 |
5324 | 2022.12.12 10:00 | buy | 801 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
5325 | 2022.12.12 10:00 | modify | 801 | 0.10 | 1.05623 | 1.03423 | 1.07623 | ||
5326 | 2022.12.12 11:00 | close | 762 | 0.10 | 1.05644 | 1.02946 | 1.07146 | 41.19 | 21053.02 |
5327 | 2022.12.12 11:00 | buy | 802 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
5328 | 2022.12.12 11:00 | modify | 802 | 0.10 | 1.05674 | 1.03474 | 1.07674 | ||
5329 | 2022.12.12 12:00 | close | 763 | 0.10 | 1.05655 | 1.03072 | 1.07272 | 29.69 | 21082.71 |
5330 | 2022.12.12 12:00 | buy | 803 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
5331 | 2022.12.12 12:00 | modify | 803 | 0.10 | 1.05685 | 1.03485 | 1.07685 | ||
5332 | 2022.12.12 13:00 | close | 764 | 0.10 | 1.05554 | 1.03061 | 1.07261 | 20.69 | 21103.41 |
5333 | 2022.12.12 13:00 | buy | 804 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
5334 | 2022.12.12 13:00 | modify | 804 | 0.10 | 1.05584 | 1.03384 | 1.07584 | ||
5335 | 2022.12.12 14:00 | close | 765 | 0.10 | 1.05714 | 1.03103 | 1.06303 | 32.49 | 21135.90 |
5336 | 2022.12.12 14:00 | buy | 805 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
5337 | 2022.12.12 14:00 | modify | 805 | 0.10 | 1.05744 | 1.03544 | 1.07744 | ||
5338 | 2022.12.12 15:00 | close | 766 | 0.10 | 1.05555 | 1.03123 | 1.06323 | 14.59 | 21150.50 |
5339 | 2022.12.12 15:00 | buy | 806 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
5340 | 2022.12.12 15:00 | modify | 806 | 0.10 | 1.05585 | 1.03385 | 1.07585 | ||
5341 | 2022.12.13 13:40 | t/p | 769 | 0.10 | 1.06322 | 1.03122 | 1.06322 | 90.32 | 21240.82 |
5342 | 2022.12.13 13:40 | modify | 785 | 0.10 | 1.05007 | 1.05924 | 1.07007 | ||
5343 | 2022.12.13 13:46 | t/p | 767 | 0.10 | 1.06383 | 1.03183 | 1.06383 | 90.32 | 21331.13 |
5344 | 2022.12.13 13:46 | t/p | 768 | 0.10 | 1.06327 | 1.03127 | 1.06327 | 90.32 | 21421.45 |
5345 | 2022.12.13 13:46 | t/p | 770 | 0.10 | 1.06402 | 1.03202 | 1.06402 | 90.32 | 21511.77 |
5346 | 2022.12.13 13:46 | t/p | 771 | 0.10 | 1.06414 | 1.03214 | 1.06414 | 90.32 | 21602.09 |
5347 | 2022.12.13 13:46 | t/p | 773 | 0.10 | 1.06467 | 1.03267 | 1.06467 | 91.39 | 21693.48 |
5348 | 2022.12.13 13:46 | t/p | 774 | 0.10 | 1.06458 | 1.03258 | 1.06458 | 91.39 | 21784.88 |
5349 | 2022.12.13 13:46 | t/p | 775 | 0.10 | 1.06507 | 1.03507 | 1.06507 | 71.39 | 21856.27 |
5350 | 2022.12.13 13:46 | t/p | 776 | 0.10 | 1.06534 | 1.03534 | 1.06534 | 71.39 | 21927.67 |
5351 | 2022.12.13 13:46 | t/p | 777 | 0.10 | 1.06432 | 1.03632 | 1.06432 | 51.39 | 21979.06 |
5352 | 2022.12.13 13:46 | t/p | 778 | 0.10 | 1.06439 | 1.03639 | 1.06439 | 51.39 | 22030.45 |
5353 | 2022.12.13 13:46 | t/p | 779 | 0.10 | 1.06459 | 1.03659 | 1.06459 | 51.39 | 22081.85 |
5354 | 2022.12.13 13:46 | t/p | 780 | 0.10 | 1.06526 | 1.03526 | 1.06526 | 71.39 | 22153.24 |
5355 | 2022.12.13 13:46 | t/p | 781 | 0.10 | 1.06572 | 1.03372 | 1.06572 | 91.39 | 22244.64 |
5356 | 2022.12.13 13:46 | t/p | 782 | 0.10 | 1.06526 | 1.03726 | 1.06526 | 51.39 | 22296.03 |
5357 | 2022.12.13 13:46 | modify | 799 | 0.10 | 1.05291 | 1.06219 | 1.07291 | ||
5358 | 2022.12.13 13:46 | modify | 785 | 0.10 | 1.05007 | 1.06219 | 1.07007 | ||
5359 | 2022.12.13 13:46 | modify | 784 | 0.10 | 1.05134 | 1.06219 | 1.07134 | ||
5360 | 2022.12.13 13:46 | modify | 783 | 0.10 | 1.05133 | 1.06219 | 1.07133 | ||
5361 | 2022.12.13 13:46 | modify | 772 | 0.10 | 1.05333 | 1.06219 | 1.07333 | ||
5362 | 2022.12.13 14:20 | modify | 800 | 0.10 | 1.05482 | 1.06331 | 1.07482 | ||
5363 | 2022.12.13 14:20 | modify | 799 | 0.10 | 1.05291 | 1.06331 | 1.07291 | ||
5364 | 2022.12.13 14:20 | modify | 785 | 0.10 | 1.05007 | 1.06331 | 1.07007 | ||
5365 | 2022.12.13 14:20 | modify | 784 | 0.10 | 1.05134 | 1.06331 | 1.07134 | ||
5366 | 2022.12.13 14:20 | modify | 783 | 0.10 | 1.05133 | 1.06331 | 1.07133 | ||
5367 | 2022.12.13 14:20 | modify | 772 | 0.10 | 1.05333 | 1.06331 | 1.07333 | ||
5368 | 2022.12.13 14:50 | s/l | 772 | 0.10 | 1.06331 | 1.06331 | 1.07333 | 90.12 | 22386.15 |
5369 | 2022.12.13 14:50 | s/l | 783 | 0.10 | 1.06331 | 1.06331 | 1.07133 | 112.27 | 22498.42 |
5370 | 2022.12.13 14:50 | s/l | 784 | 0.10 | 1.06331 | 1.06331 | 1.07134 | 112.17 | 22610.59 |
5371 | 2022.12.13 14:50 | s/l | 785 | 0.10 | 1.06331 | 1.06331 | 1.07007 | 124.87 | 22735.46 |
5372 | 2022.12.13 14:50 | s/l | 799 | 0.10 | 1.06331 | 1.06331 | 1.07291 | 102.92 | 22838.38 |
5373 | 2022.12.13 14:50 | s/l | 800 | 0.10 | 1.06331 | 1.06331 | 1.07482 | 83.82 | 22922.21 |
5374 | 2022.12.14 01:00 | buy | 807 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
5375 | 2022.12.14 01:00 | modify | 807 | 0.10 | 1.06389 | 1.04189 | 1.08389 | ||
5376 | 2022.12.14 02:00 | buy | 808 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
5377 | 2022.12.14 02:00 | modify | 808 | 0.10 | 1.06376 | 1.04176 | 1.08376 | ||
5378 | 2022.12.14 18:45 | modify | 806 | 0.10 | 1.05585 | 1.06390 | 1.07585 | ||
5379 | 2022.12.14 18:45 | modify | 804 | 0.10 | 1.05584 | 1.06390 | 1.07584 | ||
5380 | 2022.12.14 18:45 | modify | 789 | 0.10 | 1.05584 | 1.06390 | 1.07584 | ||
5381 | 2022.12.14 18:45 | modify | 788 | 0.10 | 1.05570 | 1.06390 | 1.07570 | ||
5382 | 2022.12.14 18:45 | modify | 787 | 0.10 | 1.05580 | 1.06390 | 1.07580 | ||
5383 | 2022.12.14 18:50 | modify | 801 | 0.10 | 1.05623 | 1.06445 | 1.07623 | ||
5384 | 2022.12.14 18:50 | modify | 798 | 0.10 | 1.05637 | 1.06445 | 1.07637 | ||
5385 | 2022.12.14 18:50 | modify | 790 | 0.10 | 1.05629 | 1.06445 | 1.07629 | ||
5386 | 2022.12.14 18:50 | modify | 786 | 0.10 | 1.05627 | 1.06445 | 1.07627 | ||
5387 | 2022.12.14 19:20 | s/l | 786 | 0.10 | 1.06445 | 1.06445 | 1.07627 | 77.50 | 22999.70 |
5388 | 2022.12.14 19:20 | s/l | 787 | 0.10 | 1.06390 | 1.06390 | 1.07580 | 76.70 | 23076.40 |
5389 | 2022.12.14 19:20 | s/l | 788 | 0.10 | 1.06390 | 1.06390 | 1.07570 | 77.70 | 23154.10 |
5390 | 2022.12.14 19:20 | s/l | 789 | 0.10 | 1.06390 | 1.06390 | 1.07584 | 77.37 | 23231.47 |
5391 | 2022.12.14 19:20 | s/l | 790 | 0.10 | 1.06445 | 1.06445 | 1.07629 | 78.37 | 23309.84 |
5392 | 2022.12.14 19:20 | s/l | 798 | 0.10 | 1.06445 | 1.06445 | 1.07637 | 77.57 | 23387.42 |
5393 | 2022.12.14 19:20 | s/l | 801 | 0.10 | 1.06445 | 1.06445 | 1.07623 | 80.05 | 23467.47 |
5394 | 2022.12.14 19:20 | s/l | 804 | 0.10 | 1.06390 | 1.06390 | 1.07584 | 78.45 | 23545.91 |
5395 | 2022.12.14 19:20 | s/l | 806 | 0.10 | 1.06390 | 1.06390 | 1.07585 | 78.35 | 23624.26 |
5396 | 2022.12.14 20:20 | modify | 805 | 0.10 | 1.05744 | 1.06550 | 1.07744 | ||
5397 | 2022.12.14 20:20 | modify | 803 | 0.10 | 1.05685 | 1.06550 | 1.07685 | ||
5398 | 2022.12.14 20:20 | modify | 802 | 0.10 | 1.05674 | 1.06550 | 1.07674 | ||
5399 | 2022.12.14 20:20 | modify | 797 | 0.10 | 1.05709 | 1.06550 | 1.07709 | ||
5400 | 2022.12.15 02:20 | s/l | 797 | 0.10 | 1.06550 | 1.06550 | 1.07709 | 77.65 | 23701.91 |
5401 | 2022.12.15 02:20 | s/l | 802 | 0.10 | 1.06550 | 1.06550 | 1.07674 | 82.22 | 23784.13 |
5402 | 2022.12.15 02:20 | s/l | 803 | 0.10 | 1.06550 | 1.06550 | 1.07685 | 81.12 | 23865.25 |
5403 | 2022.12.15 02:20 | s/l | 805 | 0.10 | 1.06550 | 1.06550 | 1.07744 | 75.22 | 23940.47 |
5404 | 2022.12.15 14:15 | modify | 796 | 0.10 | 1.05787 | 1.06721 | 1.07787 | ||
5405 | 2022.12.15 14:15 | modify | 795 | 0.10 | 1.05798 | 1.06721 | 1.07798 | ||
5406 | 2022.12.15 14:15 | modify | 794 | 0.10 | 1.05789 | 1.06721 | 1.07789 | ||
5407 | 2022.12.15 14:15 | modify | 793 | 0.10 | 1.05839 | 1.06721 | 1.07839 | ||
5408 | 2022.12.15 14:15 | modify | 792 | 0.10 | 1.05770 | 1.06721 | 1.07770 | ||
5409 | 2022.12.15 14:15 | modify | 791 | 0.10 | 1.05820 | 1.06721 | 1.07820 | ||
5410 | 2022.12.15 14:20 | modify | 796 | 0.10 | 1.05787 | 1.06961 | 1.07787 | ||
5411 | 2022.12.15 14:20 | modify | 795 | 0.10 | 1.05798 | 1.06961 | 1.07798 | ||
5412 | 2022.12.15 14:20 | modify | 794 | 0.10 | 1.05789 | 1.06961 | 1.07789 | ||
5413 | 2022.12.15 14:20 | modify | 793 | 0.10 | 1.05839 | 1.06961 | 1.07839 | ||
5414 | 2022.12.15 14:20 | modify | 792 | 0.10 | 1.05770 | 1.06961 | 1.07770 | ||
5415 | 2022.12.15 14:20 | modify | 791 | 0.10 | 1.05820 | 1.06961 | 1.07820 | ||
5416 | 2022.12.15 14:45 | s/l | 791 | 0.10 | 1.06961 | 1.06961 | 1.07820 | 107.65 | 24048.12 |
5417 | 2022.12.15 14:45 | s/l | 792 | 0.10 | 1.06961 | 1.06961 | 1.07770 | 112.65 | 24160.76 |
5418 | 2022.12.15 14:45 | s/l | 793 | 0.10 | 1.06961 | 1.06961 | 1.07839 | 105.75 | 24266.51 |
5419 | 2022.12.15 14:45 | s/l | 794 | 0.10 | 1.06961 | 1.06961 | 1.07789 | 110.75 | 24377.25 |
5420 | 2022.12.15 14:45 | s/l | 795 | 0.10 | 1.06961 | 1.06961 | 1.07798 | 109.85 | 24487.10 |
5421 | 2022.12.15 14:45 | s/l | 796 | 0.10 | 1.06961 | 1.06961 | 1.07787 | 110.95 | 24598.05 |
5422 | 2022.12.15 15:00 | buy | 809 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
5423 | 2022.12.15 15:00 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.09018 | ||
5424 | 2022.12.15 16:00 | buy | 810 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
5425 | 2022.12.15 16:00 | modify | 810 | 0.10 | 1.06511 | 1.04311 | 1.08511 | ||
5426 | 2022.12.15 17:00 | buy | 811 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
5427 | 2022.12.15 17:00 | modify | 811 | 0.10 | 1.06399 | 1.04199 | 1.08399 | ||
5428 | 2022.12.15 17:20 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.08018 | ||
5429 | 2022.12.15 19:00 | buy | 812 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
5430 | 2022.12.15 19:00 | modify | 812 | 0.10 | 1.06252 | 1.04052 | 1.08252 | ||
5431 | 2022.12.15 20:00 | buy | 813 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
5432 | 2022.12.15 20:00 | modify | 813 | 0.10 | 1.06337 | 1.04137 | 1.08337 | ||
5433 | 2022.12.19 15:50 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.07818 | ||
5434 | 2022.12.27 00:00 | buy | 814 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
5435 | 2022.12.27 00:00 | modify | 814 | 0.10 | 1.06428 | 1.04228 | 1.08428 | ||
5436 | 2022.12.27 01:00 | buy | 815 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
5437 | 2022.12.27 01:00 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.08455 | ||
5438 | 2022.12.27 05:00 | buy | 816 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
5439 | 2022.12.27 05:00 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.08484 | ||
5440 | 2022.12.27 06:00 | buy | 817 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
5441 | 2022.12.27 06:00 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.08583 | ||
5442 | 2022.12.27 07:00 | buy | 818 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
5443 | 2022.12.27 07:00 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.08667 | ||
5444 | 2022.12.27 08:00 | buy | 819 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
5445 | 2022.12.27 08:00 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.08482 | ||
5446 | 2022.12.27 09:00 | buy | 820 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
5447 | 2022.12.27 09:00 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.08549 | ||
5448 | 2022.12.27 10:00 | buy | 821 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
5449 | 2022.12.27 10:00 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.08631 | ||
5450 | 2022.12.27 11:00 | buy | 822 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
5451 | 2022.12.27 11:00 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.08684 | ||
5452 | 2022.12.27 12:00 | buy | 823 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
5453 | 2022.12.27 12:00 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.08570 | ||
5454 | 2022.12.27 13:00 | sell | 824 | 0.10 | 1.06352 | 0.00000 | 0.00000 | ||
5455 | 2022.12.27 13:00 | modify | 824 | 0.10 | 1.06352 | 1.08552 | 1.04352 | ||
5456 | 2022.12.27 14:00 | sell | 825 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
5457 | 2022.12.27 14:00 | modify | 825 | 0.10 | 1.06274 | 1.08474 | 1.04274 | ||
5458 | 2022.12.27 15:00 | sell | 826 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
5459 | 2022.12.27 15:00 | modify | 826 | 0.10 | 1.06258 | 1.08458 | 1.04258 | ||
5460 | 2022.12.27 16:00 | buy | 827 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
5461 | 2022.12.27 16:00 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.08526 | ||
5462 | 2022.12.27 17:00 | buy | 828 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
5463 | 2022.12.27 17:00 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.08554 | ||
5464 | 2022.12.27 18:00 | sell | 829 | 0.10 | 1.06372 | 0.00000 | 0.00000 | ||
5465 | 2022.12.27 18:00 | modify | 829 | 0.10 | 1.06372 | 1.08572 | 1.04372 | ||
5466 | 2022.12.27 19:00 | sell | 830 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
5467 | 2022.12.27 19:00 | modify | 830 | 0.10 | 1.06486 | 1.08686 | 1.04486 | ||
5468 | 2022.12.27 22:00 | buy | 831 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
5469 | 2022.12.27 22:00 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.08428 | ||
5470 | 2022.12.29 19:00 | buy | 832 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
5471 | 2022.12.29 19:00 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.08776 | ||
5472 | 2022.12.29 20:00 | buy | 833 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
5473 | 2022.12.29 20:00 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.08809 | ||
5474 | 2022.12.29 21:00 | buy | 834 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
5475 | 2022.12.29 21:00 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.08707 | ||
5476 | 2022.12.29 22:00 | buy | 835 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
5477 | 2022.12.29 22:00 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.08635 | ||
5478 | 2023.01.03 00:00 | buy | 836 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
5479 | 2023.01.03 00:00 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.08794 | ||
5480 | 2023.01.03 01:00 | buy | 837 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
5481 | 2023.01.03 01:00 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.08733 | ||
5482 | 2023.01.03 03:00 | buy | 838 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
5483 | 2023.01.03 03:00 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.08793 | ||
5484 | 2023.01.03 04:00 | buy | 839 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
5485 | 2023.01.03 04:00 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.08752 | ||
5486 | 2023.01.03 05:00 | buy | 840 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
5487 | 2023.01.03 05:00 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.08703 | ||
5488 | 2023.01.03 08:20 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.07703 | ||
5489 | 2023.01.03 08:20 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.07752 | ||
5490 | 2023.01.03 08:20 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.07793 | ||
5491 | 2023.01.03 08:20 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.07733 | ||
5492 | 2023.01.03 08:20 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.07794 | ||
5493 | 2023.01.03 08:20 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.07707 | ||
5494 | 2023.01.03 08:20 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07809 | ||
5495 | 2023.01.03 08:20 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.07776 | ||
5496 | 2023.01.03 08:45 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.07635 | ||
5497 | 2023.01.03 08:45 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.07684 | ||
5498 | 2023.01.03 08:45 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.07631 | ||
5499 | 2023.01.03 08:45 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.07667 | ||
5500 | 2023.01.03 08:45 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.07618 | ||
5501 | 2023.01.03 08:50 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.07552 | ||
5502 | 2023.01.03 08:50 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.07593 | ||
5503 | 2023.01.03 08:50 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.07533 | ||
5504 | 2023.01.03 08:50 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.07594 | ||
5505 | 2023.01.03 08:50 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.07507 | ||
5506 | 2023.01.03 08:50 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07609 | ||
5507 | 2023.01.03 08:50 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.07576 | ||
5508 | 2023.01.03 08:50 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.07554 | ||
5509 | 2023.01.03 08:50 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.07526 | ||
5510 | 2023.01.03 08:50 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.07570 | ||
5511 | 2023.01.03 08:50 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.07549 | ||
5512 | 2023.01.03 08:50 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.07583 | ||
5513 | 2023.01.03 08:50 | modify | 810 | 0.10 | 1.06511 | 1.04311 | 1.07511 | ||
5514 | 2023.01.03 09:00 | sell | 841 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
5515 | 2023.01.03 09:00 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.03518 | ||
5516 | 2023.01.03 09:10 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.07503 | ||
5517 | 2023.01.03 09:10 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.07484 | ||
5518 | 2023.01.03 09:10 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.07482 | ||
5519 | 2023.01.03 09:10 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.07484 | ||
5520 | 2023.01.03 09:15 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.07435 | ||
5521 | 2023.01.03 09:15 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.07428 | ||
5522 | 2023.01.03 09:15 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.07431 | ||
5523 | 2023.01.03 09:15 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.07467 | ||
5524 | 2023.01.03 09:15 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.07455 | ||
5525 | 2023.01.03 09:15 | modify | 814 | 0.10 | 1.06428 | 1.04228 | 1.07428 | ||
5526 | 2023.01.03 09:15 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.07418 | ||
5527 | 2023.01.03 09:20 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.07352 | ||
5528 | 2023.01.03 09:20 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.07393 | ||
5529 | 2023.01.03 09:20 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.07394 | ||
5530 | 2023.01.03 09:20 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07409 | ||
5531 | 2023.01.03 09:20 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.07376 | ||
5532 | 2023.01.03 09:20 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.07354 | ||
5533 | 2023.01.03 09:20 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.07370 | ||
5534 | 2023.01.03 09:20 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.07349 | ||
5535 | 2023.01.03 09:20 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.07383 | ||
5536 | 2023.01.03 09:20 | modify | 811 | 0.10 | 1.06399 | 1.04199 | 1.07399 | ||
5537 | 2023.01.03 09:20 | modify | 808 | 0.10 | 1.06376 | 1.04176 | 1.07376 | ||
5538 | 2023.01.03 09:20 | modify | 807 | 0.10 | 1.06389 | 1.04189 | 1.07389 | ||
5539 | 2023.01.03 10:00 | sell | 842 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
5540 | 2023.01.03 10:00 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.03474 | ||
5541 | 2023.01.03 10:45 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.07333 | ||
5542 | 2023.01.03 10:45 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.07326 | ||
5543 | 2023.01.03 10:45 | modify | 813 | 0.10 | 1.06337 | 1.04137 | 1.07337 | ||
5544 | 2023.01.03 10:50 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.07303 | ||
5545 | 2023.01.03 10:50 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.07307 | ||
5546 | 2023.01.03 10:50 | modify | 830 | 0.10 | 1.06486 | 1.05682 | 1.04486 | ||
5547 | 2023.01.03 10:50 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.07284 | ||
5548 | 2023.01.03 10:50 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.07282 | ||
5549 | 2023.01.03 10:50 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.07267 | ||
5550 | 2023.01.03 10:50 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.07284 | ||
5551 | 2023.01.03 10:50 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.07255 | ||
5552 | 2023.01.03 10:50 | modify | 812 | 0.10 | 1.06252 | 1.04052 | 1.07252 | ||
5553 | 2023.01.03 10:50 | modify | 810 | 0.10 | 1.06511 | 1.04311 | 1.07311 | ||
5554 | 2023.01.03 11:00 | sell | 843 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
5555 | 2023.01.03 11:00 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.03309 | ||
5556 | 2023.01.03 11:20 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.07235 | ||
5557 | 2023.01.03 11:20 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07209 | ||
5558 | 2023.01.03 11:20 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.07228 | ||
5559 | 2023.01.03 11:20 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.07231 | ||
5560 | 2023.01.03 11:20 | modify | 814 | 0.10 | 1.06428 | 1.04228 | 1.07228 | ||
5561 | 2023.01.03 11:20 | modify | 811 | 0.10 | 1.06399 | 1.04199 | 1.07199 | ||
5562 | 2023.01.03 11:20 | modify | 809 | 0.10 | 1.07018 | 1.04818 | 1.07218 | ||
5563 | 2023.01.03 12:00 | sell | 844 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
5564 | 2023.01.03 12:00 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.03281 | ||
5565 | 2023.01.03 13:00 | sell | 845 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
5566 | 2023.01.03 13:00 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.03354 | ||
5567 | 2023.01.03 13:45 | s/l | 830 | 0.10 | 1.05682 | 1.05682 | 1.04486 | 85.60 | 24683.65 |
5568 | 2023.01.03 14:00 | sell | 846 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
5569 | 2023.01.03 14:00 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.03599 | ||
5570 | 2023.01.03 15:00 | sell | 847 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
5571 | 2023.01.03 15:00 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.03742 | ||
5572 | 2023.01.03 16:00 | close | 807 | 0.10 | 1.05554 | 1.04189 | 1.07389 | -105.01 | 24578.63 |
5573 | 2023.01.03 16:00 | sell | 848 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
5574 | 2023.01.03 16:00 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.03554 | ||
5575 | 2023.01.03 18:00 | close | 808 | 0.10 | 1.05460 | 1.04176 | 1.07376 | -113.11 | 24465.52 |
5576 | 2023.01.03 18:00 | sell | 849 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
5577 | 2023.01.03 18:00 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.03460 | ||
5578 | 2023.01.03 22:00 | close | 809 | 0.10 | 1.05461 | 1.04818 | 1.07218 | -173.99 | 24291.53 |
5579 | 2023.01.03 22:00 | sell | 850 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
5580 | 2023.01.03 22:00 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.03461 | ||
5581 | 2023.01.04 00:00 | close | 810 | 0.10 | 1.05453 | 1.04311 | 1.07311 | -125.16 | 24166.37 |
5582 | 2023.01.04 00:00 | sell | 851 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
5583 | 2023.01.04 00:00 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.03453 | ||
5584 | 2023.01.04 08:20 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.04281 | ||
5585 | 2023.01.04 08:20 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.04309 | ||
5586 | 2023.01.04 08:32 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.04354 | ||
5587 | 2023.01.04 11:00 | close | 811 | 0.10 | 1.06206 | 1.04199 | 1.07199 | -38.66 | 24127.71 |
5588 | 2023.01.04 11:00 | buy | 852 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
5589 | 2023.01.04 11:00 | modify | 852 | 0.10 | 1.06236 | 1.04036 | 1.08236 | ||
5590 | 2023.01.04 15:00 | close | 812 | 0.10 | 1.06239 | 1.04052 | 1.07252 | -20.66 | 24107.04 |
5591 | 2023.01.04 15:00 | buy | 853 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
5592 | 2023.01.04 15:00 | modify | 853 | 0.10 | 1.06269 | 1.04069 | 1.08269 | ||
5593 | 2023.01.04 18:00 | close | 813 | 0.10 | 1.06069 | 1.04137 | 1.07337 | -46.16 | 24060.88 |
5594 | 2023.01.04 18:00 | sell | 854 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
5595 | 2023.01.04 18:00 | modify | 854 | 0.10 | 1.06069 | 1.08269 | 1.04069 | ||
5596 | 2023.01.05 15:20 | modify | 853 | 0.10 | 1.06269 | 1.04069 | 1.07269 | ||
5597 | 2023.01.05 15:20 | modify | 852 | 0.10 | 1.06236 | 1.04036 | 1.07236 | ||
5598 | 2023.01.05 15:50 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.07152 | ||
5599 | 2023.01.05 15:50 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.07193 | ||
5600 | 2023.01.05 15:50 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.07194 | ||
5601 | 2023.01.05 15:50 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.07176 | ||
5602 | 2023.01.05 15:50 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.07154 | ||
5603 | 2023.01.05 15:50 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.07170 | ||
5604 | 2023.01.05 15:50 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.07149 | ||
5605 | 2023.01.05 15:50 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.07183 | ||
5606 | 2023.01.06 05:45 | modify | 829 | 0.10 | 1.06372 | 1.05565 | 1.04372 | ||
5607 | 2023.01.06 05:50 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.07133 | ||
5608 | 2023.01.06 05:50 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.07107 | ||
5609 | 2023.01.06 05:50 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.07126 | ||
5610 | 2023.01.06 05:50 | modify | 824 | 0.10 | 1.06352 | 1.05535 | 1.04352 | ||
5611 | 2023.01.06 07:07 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.07103 | ||
5612 | 2023.01.06 07:50 | modify | 853 | 0.10 | 1.06269 | 1.04069 | 1.07069 | ||
5613 | 2023.01.06 07:50 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.07084 | ||
5614 | 2023.01.06 07:50 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.07082 | ||
5615 | 2023.01.06 07:50 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.07084 | ||
5616 | 2023.01.06 09:15 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.07067 | ||
5617 | 2023.01.06 09:15 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.07055 | ||
5618 | 2023.01.06 09:20 | modify | 852 | 0.10 | 1.06236 | 1.04036 | 1.07036 | ||
5619 | 2023.01.06 09:20 | modify | 838 | 0.10 | 1.06793 | 1.04593 | 1.06993 | ||
5620 | 2023.01.06 09:20 | modify | 836 | 0.10 | 1.06794 | 1.04594 | 1.06994 | ||
5621 | 2023.01.06 09:20 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.07035 | ||
5622 | 2023.01.06 09:20 | modify | 833 | 0.10 | 1.06809 | 1.04609 | 1.07009 | ||
5623 | 2023.01.06 09:20 | modify | 832 | 0.10 | 1.06776 | 1.04576 | 1.06976 | ||
5624 | 2023.01.06 09:20 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.07028 | ||
5625 | 2023.01.06 09:20 | modify | 829 | 0.10 | 1.06372 | 1.05395 | 1.04372 | ||
5626 | 2023.01.06 09:20 | modify | 826 | 0.10 | 1.06258 | 1.05395 | 1.04258 | ||
5627 | 2023.01.06 09:20 | modify | 825 | 0.10 | 1.06274 | 1.05395 | 1.04274 | ||
5628 | 2023.01.06 09:20 | modify | 824 | 0.10 | 1.06352 | 1.05395 | 1.04352 | ||
5629 | 2023.01.06 09:20 | modify | 823 | 0.10 | 1.06570 | 1.04370 | 1.06970 | ||
5630 | 2023.01.06 09:20 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.07031 | ||
5631 | 2023.01.06 09:20 | modify | 817 | 0.10 | 1.06583 | 1.04383 | 1.06983 | ||
5632 | 2023.01.06 09:20 | modify | 814 | 0.10 | 1.06428 | 1.04228 | 1.07028 | ||
5633 | 2023.01.06 11:50 | modify | 839 | 0.10 | 1.06752 | 1.04552 | 1.06952 | ||
5634 | 2023.01.06 11:50 | modify | 837 | 0.10 | 1.06733 | 1.04533 | 1.06933 | ||
5635 | 2023.01.06 11:50 | modify | 828 | 0.10 | 1.06554 | 1.04354 | 1.06954 | ||
5636 | 2023.01.06 11:50 | modify | 827 | 0.10 | 1.06526 | 1.04326 | 1.06926 | ||
5637 | 2023.01.06 11:50 | modify | 820 | 0.10 | 1.06549 | 1.04349 | 1.06949 | ||
5638 | 2023.01.06 12:15 | modify | 840 | 0.10 | 1.06703 | 1.04503 | 1.06903 | ||
5639 | 2023.01.06 12:15 | modify | 834 | 0.10 | 1.06707 | 1.04507 | 1.06907 | ||
5640 | 2023.01.06 12:15 | modify | 822 | 0.10 | 1.06684 | 1.04484 | 1.06884 | ||
5641 | 2023.01.06 12:15 | modify | 819 | 0.10 | 1.06482 | 1.04282 | 1.06882 | ||
5642 | 2023.01.06 12:15 | modify | 816 | 0.10 | 1.06484 | 1.04284 | 1.06884 | ||
5643 | 2023.01.06 12:20 | modify | 854 | 0.10 | 1.06069 | 1.05262 | 1.04069 | ||
5644 | 2023.01.06 12:20 | modify | 853 | 0.10 | 1.06269 | 1.04069 | 1.06869 | ||
5645 | 2023.01.06 12:20 | modify | 852 | 0.10 | 1.06236 | 1.04036 | 1.06836 | ||
5646 | 2023.01.06 12:20 | modify | 835 | 0.10 | 1.06635 | 1.04435 | 1.06835 | ||
5647 | 2023.01.06 12:20 | modify | 829 | 0.10 | 1.06372 | 1.05262 | 1.04372 | ||
5648 | 2023.01.06 12:20 | modify | 826 | 0.10 | 1.06258 | 1.05262 | 1.04258 | ||
5649 | 2023.01.06 12:20 | modify | 825 | 0.10 | 1.06274 | 1.05262 | 1.04274 | ||
5650 | 2023.01.06 12:20 | modify | 824 | 0.10 | 1.06352 | 1.05262 | 1.04352 | ||
5651 | 2023.01.06 12:20 | modify | 818 | 0.10 | 1.06667 | 1.04467 | 1.06867 | ||
5652 | 2023.01.06 12:20 | modify | 815 | 0.10 | 1.06455 | 1.04255 | 1.06855 | ||
5653 | 2023.01.06 13:00 | close | 814 | 0.10 | 1.04944 | 1.04228 | 1.07028 | -161.31 | 23899.57 |
5654 | 2023.01.06 13:00 | sell | 855 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
5655 | 2023.01.06 13:00 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.02944 | ||
5656 | 2023.01.06 13:37 | modify | 831 | 0.10 | 1.06428 | 1.04228 | 1.06828 | ||
5657 | 2023.01.06 13:37 | modify | 821 | 0.10 | 1.06631 | 1.04431 | 1.06831 | ||
5658 | 2023.01.06 13:45 | s/l | 824 | 0.10 | 1.05262 | 1.05262 | 1.04352 | 117.92 | 24017.49 |
5659 | 2023.01.06 13:45 | s/l | 825 | 0.10 | 1.05262 | 1.05262 | 1.04274 | 110.12 | 24127.61 |
5660 | 2023.01.06 13:45 | s/l | 826 | 0.10 | 1.05262 | 1.05262 | 1.04258 | 108.52 | 24236.13 |
5661 | 2023.01.06 13:45 | s/l | 829 | 0.10 | 1.05262 | 1.05262 | 1.04372 | 119.92 | 24356.05 |
5662 | 2023.01.06 13:45 | s/l | 854 | 0.10 | 1.05262 | 1.05262 | 1.04069 | 83.67 | 24439.72 |
5663 | 2023.01.06 15:00 | sell | 856 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
5664 | 2023.01.06 15:00 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.03089 | ||
5665 | 2023.01.06 15:20 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.03944 | ||
5666 | 2023.01.06 15:50 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04089 | ||
5667 | 2023.01.06 15:50 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04144 | ||
5668 | 2023.01.06 17:40 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04289 | ||
5669 | 2023.01.06 17:45 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04344 | ||
5670 | 2023.01.06 18:50 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.04453 | ||
5671 | 2023.01.06 18:50 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.04461 | ||
5672 | 2023.01.06 18:50 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.04460 | ||
5673 | 2023.01.06 19:10 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.04474 | ||
5674 | 2023.01.06 19:16 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04489 | ||
5675 | 2023.01.06 19:16 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.04481 | ||
5676 | 2023.01.06 20:20 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.04509 | ||
5677 | 2023.01.08 23:10 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04544 | ||
5678 | 2023.01.08 23:10 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.04518 | ||
5679 | 2023.01.08 23:16 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.04554 | ||
5680 | 2023.01.08 23:16 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.04599 | ||
5681 | 2023.01.08 23:16 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.04554 | ||
5682 | 2023.01.08 23:50 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.04653 | ||
5683 | 2023.01.09 00:02 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04689 | ||
5684 | 2023.01.09 00:02 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.04661 | ||
5685 | 2023.01.09 00:02 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.04660 | ||
5686 | 2023.01.09 00:02 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.04681 | ||
5687 | 2023.01.09 00:02 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.04674 | ||
5688 | 2023.01.09 01:45 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.04709 | ||
5689 | 2023.01.09 01:45 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.04718 | ||
5690 | 2023.01.09 01:50 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04744 | ||
5691 | 2023.01.09 01:50 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.04742 | ||
5692 | 2023.01.09 02:20 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.04754 | ||
5693 | 2023.01.09 02:20 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.04754 | ||
5694 | 2023.01.09 02:50 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.04799 | ||
5695 | 2023.01.09 05:37 | t/p | 831 | 0.10 | 1.06828 | 1.04228 | 1.06828 | 26.02 | 24465.74 |
5696 | 2023.01.09 05:37 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.04853 | ||
5697 | 2023.01.09 06:15 | t/p | 821 | 0.10 | 1.06831 | 1.04431 | 1.06831 | 6.02 | 24471.75 |
5698 | 2023.01.09 06:15 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.04861 | ||
5699 | 2023.01.09 06:15 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.04860 | ||
5700 | 2023.01.09 06:20 | t/p | 815 | 0.10 | 1.06855 | 1.04255 | 1.06855 | 26.02 | 24497.77 |
5701 | 2023.01.09 06:20 | t/p | 835 | 0.10 | 1.06835 | 1.04435 | 1.06835 | 10.32 | 24508.09 |
5702 | 2023.01.09 06:20 | t/p | 852 | 0.10 | 1.06836 | 1.04036 | 1.06836 | 54.62 | 24562.71 |
5703 | 2023.01.09 06:20 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.04889 | ||
5704 | 2023.01.09 06:20 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.04881 | ||
5705 | 2023.01.09 06:20 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.04874 | ||
5706 | 2023.01.09 07:00 | buy | 857 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
5707 | 2023.01.09 07:00 | modify | 857 | 0.10 | 1.06848 | 1.04648 | 1.08848 | ||
5708 | 2023.01.09 07:02 | t/p | 816 | 0.10 | 1.06884 | 1.04284 | 1.06884 | 26.02 | 24588.72 |
5709 | 2023.01.09 07:02 | t/p | 818 | 0.10 | 1.06867 | 1.04467 | 1.06867 | 6.02 | 24594.74 |
5710 | 2023.01.09 07:02 | t/p | 819 | 0.10 | 1.06882 | 1.04282 | 1.06882 | 26.02 | 24620.75 |
5711 | 2023.01.09 07:02 | t/p | 822 | 0.10 | 1.06884 | 1.04484 | 1.06884 | 6.02 | 24626.77 |
5712 | 2023.01.09 07:02 | t/p | 827 | 0.10 | 1.06926 | 1.04326 | 1.06926 | 26.02 | 24652.78 |
5713 | 2023.01.09 07:02 | t/p | 834 | 0.10 | 1.06907 | 1.04507 | 1.06907 | 10.32 | 24663.10 |
5714 | 2023.01.09 07:02 | t/p | 840 | 0.10 | 1.06903 | 1.04503 | 1.06903 | 13.55 | 24676.65 |
5715 | 2023.01.09 07:02 | t/p | 853 | 0.10 | 1.06869 | 1.04069 | 1.06869 | 54.62 | 24731.27 |
5716 | 2023.01.09 07:02 | modify | 855 | 0.10 | 1.04944 | 1.07144 | 1.04944 | ||
5717 | 2023.01.09 07:02 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.04954 | ||
5718 | 2023.01.09 07:02 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.04942 | ||
5719 | 2023.01.09 07:02 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.04954 | ||
5720 | 2023.01.09 07:02 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.04909 | ||
5721 | 2023.01.09 07:02 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.04918 | ||
5722 | 2023.01.09 07:07 | t/p | 837 | 0.10 | 1.06933 | 1.04533 | 1.06933 | 13.55 | 24744.82 |
5723 | 2023.01.09 08:00 | buy | 858 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
5724 | 2023.01.09 08:00 | modify | 858 | 0.10 | 1.06760 | 1.04560 | 1.08760 | ||
5725 | 2023.01.09 08:20 | t/p | 820 | 0.10 | 1.06949 | 1.04349 | 1.06949 | 26.02 | 24770.83 |
5726 | 2023.01.09 08:20 | t/p | 823 | 0.10 | 1.06970 | 1.04370 | 1.06970 | 26.02 | 24796.85 |
5727 | 2023.01.09 08:20 | t/p | 828 | 0.10 | 1.06954 | 1.04354 | 1.06954 | 26.02 | 24822.86 |
5728 | 2023.01.09 08:20 | t/p | 832 | 0.10 | 1.06976 | 1.04576 | 1.06976 | 10.32 | 24833.18 |
5729 | 2023.01.09 08:20 | t/p | 839 | 0.10 | 1.06952 | 1.04552 | 1.06952 | 13.55 | 24846.73 |
5730 | 2023.01.09 08:20 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.04999 | ||
5731 | 2023.01.09 08:32 | t/p | 817 | 0.10 | 1.06983 | 1.04383 | 1.06983 | 26.02 | 24872.74 |
5732 | 2023.01.09 08:37 | t/p | 836 | 0.10 | 1.06994 | 1.04594 | 1.06994 | 13.55 | 24886.29 |
5733 | 2023.01.09 08:37 | t/p | 838 | 0.10 | 1.06993 | 1.04593 | 1.06993 | 13.55 | 24899.83 |
5734 | 2023.01.09 09:00 | buy | 859 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
5735 | 2023.01.09 09:00 | modify | 859 | 0.10 | 1.06930 | 1.04730 | 1.08930 | ||
5736 | 2023.01.09 10:00 | buy | 860 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
5737 | 2023.01.09 10:00 | modify | 860 | 0.10 | 1.06751 | 1.04551 | 1.08751 | ||
5738 | 2023.01.09 12:00 | buy | 861 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
5739 | 2023.01.09 12:00 | modify | 861 | 0.10 | 1.06871 | 1.04671 | 1.08871 | ||
5740 | 2023.01.09 13:00 | buy | 862 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
5741 | 2023.01.09 13:00 | modify | 862 | 0.10 | 1.06916 | 1.04716 | 1.08916 | ||
5742 | 2023.01.09 13:10 | t/p | 833 | 0.10 | 1.07009 | 1.04609 | 1.07009 | 10.32 | 24910.15 |
5743 | 2023.01.09 13:15 | s/l | 855 | 0.10 | 1.07144 | 1.07144 | 1.04944 | -219.26 | 24690.89 |
5744 | 2023.01.09 13:15 | modify | 856 | 0.10 | 1.05089 | 1.07289 | 1.05089 | ||
5745 | 2023.01.09 13:15 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.05053 | ||
5746 | 2023.01.09 13:15 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.05061 | ||
5747 | 2023.01.09 13:15 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.05060 | ||
5748 | 2023.01.09 13:15 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.05142 | ||
5749 | 2023.01.09 13:15 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.05081 | ||
5750 | 2023.01.09 13:15 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.05109 | ||
5751 | 2023.01.09 13:15 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.05074 | ||
5752 | 2023.01.09 13:15 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.05118 | ||
5753 | 2023.01.09 13:20 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.05253 | ||
5754 | 2023.01.09 13:20 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.05154 | ||
5755 | 2023.01.09 13:20 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.05199 | ||
5756 | 2023.01.09 13:20 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.05154 | ||
5757 | 2023.01.09 13:40 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.05261 | ||
5758 | 2023.01.09 13:40 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.05260 | ||
5759 | 2023.01.09 13:45 | s/l | 856 | 0.10 | 1.07289 | 1.07289 | 1.05089 | -219.26 | 24471.64 |
5760 | 2023.01.09 13:45 | modify | 844 | 0.10 | 1.05281 | 1.07481 | 1.05281 | ||
5761 | 2023.01.09 13:45 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.05274 | ||
5762 | 2023.01.09 13:50 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.05342 | ||
5763 | 2023.01.09 13:50 | modify | 843 | 0.10 | 1.05309 | 1.07509 | 1.05309 | ||
5764 | 2023.01.09 13:50 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.05318 | ||
5765 | 2023.01.09 14:00 | buy | 863 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
5766 | 2023.01.09 14:00 | modify | 863 | 0.10 | 1.07281 | 1.05081 | 1.09281 | ||
5767 | 2023.01.09 14:50 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.05354 | ||
5768 | 2023.01.09 14:50 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.05399 | ||
5769 | 2023.01.09 14:50 | modify | 845 | 0.10 | 1.05354 | 1.07554 | 1.05354 | ||
5770 | 2023.01.09 15:00 | buy | 864 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
5771 | 2023.01.09 15:00 | modify | 864 | 0.10 | 1.07309 | 1.05109 | 1.09309 | ||
5772 | 2023.01.09 15:20 | s/l | 844 | 0.10 | 1.07481 | 1.07481 | 1.05281 | -215.54 | 24256.10 |
5773 | 2023.01.09 15:20 | modify | 851 | 0.10 | 1.05453 | 1.07653 | 1.05453 | ||
5774 | 2023.01.09 15:20 | modify | 850 | 0.10 | 1.05461 | 1.07661 | 1.05461 | ||
5775 | 2023.01.09 15:20 | modify | 849 | 0.10 | 1.05460 | 1.07660 | 1.05460 | ||
5776 | 2023.01.09 15:20 | modify | 842 | 0.10 | 1.05474 | 1.07674 | 1.05474 | ||
5777 | 2023.01.09 15:32 | s/l | 843 | 0.10 | 1.07509 | 1.07509 | 1.05309 | -215.54 | 24040.56 |
5778 | 2023.01.09 15:37 | modify | 841 | 0.10 | 1.05518 | 1.07718 | 1.05518 | ||
5779 | 2023.01.09 16:00 | buy | 865 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
5780 | 2023.01.09 16:00 | modify | 865 | 0.10 | 1.07432 | 1.05232 | 1.09432 | ||
5781 | 2023.01.09 16:40 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.05542 | ||
5782 | 2023.01.09 16:45 | s/l | 845 | 0.10 | 1.07554 | 1.07554 | 1.05354 | -215.54 | 23825.02 |
5783 | 2023.01.09 16:45 | modify | 848 | 0.10 | 1.05554 | 1.07754 | 1.05554 | ||
5784 | 2023.01.09 16:50 | modify | 846 | 0.10 | 1.05599 | 1.07799 | 1.05599 | ||
5785 | 2023.01.09 17:00 | buy | 866 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
5786 | 2023.01.09 17:00 | modify | 866 | 0.10 | 1.07609 | 1.05409 | 1.09609 | ||
5787 | 2023.01.09 18:00 | buy | 867 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
5788 | 2023.01.09 18:00 | modify | 867 | 0.10 | 1.07531 | 1.05331 | 1.09531 | ||
5789 | 2023.01.09 19:00 | buy | 868 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
5790 | 2023.01.09 19:00 | modify | 868 | 0.10 | 1.07460 | 1.05260 | 1.09460 | ||
5791 | 2023.01.09 20:00 | buy | 869 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
5792 | 2023.01.09 20:00 | modify | 869 | 0.10 | 1.07547 | 1.05347 | 1.09547 | ||
5793 | 2023.01.09 21:00 | buy | 870 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
5794 | 2023.01.09 21:00 | modify | 870 | 0.10 | 1.07339 | 1.05139 | 1.09339 | ||
5795 | 2023.01.09 22:00 | buy | 871 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
5796 | 2023.01.09 22:00 | modify | 871 | 0.10 | 1.07323 | 1.05123 | 1.09323 | ||
5797 | 2023.01.10 06:00 | buy | 872 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
5798 | 2023.01.10 06:00 | modify | 872 | 0.10 | 1.07457 | 1.05257 | 1.09457 | ||
5799 | 2023.01.10 07:00 | buy | 873 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
5800 | 2023.01.10 07:00 | modify | 873 | 0.10 | 1.07370 | 1.05170 | 1.09370 | ||
5801 | 2023.01.10 09:00 | buy | 874 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
5802 | 2023.01.10 09:00 | modify | 874 | 0.10 | 1.07413 | 1.05213 | 1.09413 | ||
5803 | 2023.01.10 10:00 | buy | 875 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
5804 | 2023.01.10 10:00 | modify | 875 | 0.10 | 1.07487 | 1.05287 | 1.09487 | ||
5805 | 2023.01.10 11:00 | buy | 876 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
5806 | 2023.01.10 11:00 | modify | 876 | 0.10 | 1.07393 | 1.05193 | 1.09393 | ||
5807 | 2023.01.10 12:00 | buy | 877 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
5808 | 2023.01.10 12:00 | modify | 877 | 0.10 | 1.07379 | 1.05179 | 1.09379 | ||
5809 | 2023.01.10 15:00 | buy | 878 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
5810 | 2023.01.10 15:00 | modify | 878 | 0.10 | 1.07433 | 1.05233 | 1.09433 | ||
5811 | 2023.01.10 19:00 | buy | 879 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
5812 | 2023.01.10 19:00 | modify | 879 | 0.10 | 1.07409 | 1.05209 | 1.09409 | ||
5813 | 2023.01.10 20:00 | buy | 880 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
5814 | 2023.01.10 20:00 | modify | 880 | 0.10 | 1.07439 | 1.05239 | 1.09439 | ||
5815 | 2023.01.10 21:00 | buy | 881 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
5816 | 2023.01.10 21:00 | modify | 881 | 0.10 | 1.07389 | 1.05189 | 1.09389 | ||
5817 | 2023.01.10 22:00 | buy | 882 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
5818 | 2023.01.10 22:00 | modify | 882 | 0.10 | 1.07352 | 1.05152 | 1.09352 | ||
5819 | 2023.01.11 00:00 | buy | 883 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
5820 | 2023.01.11 00:00 | modify | 883 | 0.10 | 1.07413 | 1.05213 | 1.09413 | ||
5821 | 2023.01.11 01:00 | buy | 884 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
5822 | 2023.01.11 01:00 | modify | 884 | 0.10 | 1.07480 | 1.05280 | 1.09480 | ||
5823 | 2023.01.11 06:00 | buy | 885 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
5824 | 2023.01.11 06:00 | modify | 885 | 0.10 | 1.07504 | 1.05304 | 1.09504 | ||
5825 | 2023.01.11 07:00 | buy | 886 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
5826 | 2023.01.11 07:00 | modify | 886 | 0.10 | 1.07486 | 1.05286 | 1.09486 | ||
5827 | 2023.01.11 08:00 | buy | 887 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
5828 | 2023.01.11 08:00 | modify | 887 | 0.10 | 1.07495 | 1.05295 | 1.09495 | ||
5829 | 2023.01.11 10:00 | buy | 888 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
5830 | 2023.01.11 10:00 | modify | 888 | 0.10 | 1.07443 | 1.05243 | 1.09443 | ||
5831 | 2023.01.11 11:00 | close | 841 | 0.10 | 1.07518 | 1.07718 | 1.05518 | -194.05 | 23630.96 |
5832 | 2023.01.11 11:00 | buy | 889 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
5833 | 2023.01.11 11:00 | modify | 889 | 0.10 | 1.07518 | 1.05318 | 1.09518 | ||
5834 | 2023.01.11 12:00 | close | 842 | 0.10 | 1.07513 | 1.07674 | 1.05474 | -197.95 | 23433.01 |
5835 | 2023.01.11 12:00 | buy | 890 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
5836 | 2023.01.11 12:00 | modify | 890 | 0.10 | 1.07513 | 1.05313 | 1.09513 | ||
5837 | 2023.01.11 14:20 | s/l | 849 | 0.10 | 1.07660 | 1.07660 | 1.05460 | -214.05 | 23218.96 |
5838 | 2023.01.11 14:20 | s/l | 850 | 0.10 | 1.07661 | 1.07661 | 1.05461 | -214.05 | 23004.90 |
5839 | 2023.01.11 14:20 | s/l | 851 | 0.10 | 1.07653 | 1.07653 | 1.05453 | -214.80 | 22790.10 |
5840 | 2023.01.11 14:50 | s/l | 848 | 0.10 | 1.07754 | 1.07754 | 1.05554 | -214.05 | 22576.05 |
5841 | 2023.01.11 14:50 | modify | 847 | 0.10 | 1.05742 | 1.07942 | 1.05742 | ||
5842 | 2023.01.12 04:00 | buy | 891 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
5843 | 2023.01.12 04:00 | modify | 891 | 0.10 | 1.07715 | 1.05515 | 1.09715 | ||
5844 | 2023.01.12 05:00 | buy | 892 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
5845 | 2023.01.12 05:00 | modify | 892 | 0.10 | 1.07745 | 1.05545 | 1.09745 | ||
5846 | 2023.01.12 06:00 | buy | 893 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
5847 | 2023.01.12 06:00 | modify | 893 | 0.10 | 1.07654 | 1.05454 | 1.09654 | ||
5848 | 2023.01.12 07:00 | buy | 894 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
5849 | 2023.01.12 07:00 | modify | 894 | 0.10 | 1.07601 | 1.05401 | 1.09601 | ||
5850 | 2023.01.12 13:10 | s/l | 846 | 0.10 | 1.07799 | 1.07799 | 1.05599 | -211.82 | 22364.23 |
5851 | 2023.01.12 13:15 | s/l | 847 | 0.10 | 1.07942 | 1.07942 | 1.05742 | -211.82 | 22152.40 |
5852 | 2023.01.12 13:15 | modify | 860 | 0.10 | 1.06751 | 1.07592 | 1.08751 | ||
5853 | 2023.01.12 13:15 | modify | 858 | 0.10 | 1.06760 | 1.07592 | 1.08760 | ||
5854 | 2023.01.12 13:20 | modify | 862 | 0.10 | 1.06916 | 1.07732 | 1.08916 | ||
5855 | 2023.01.12 13:20 | modify | 861 | 0.10 | 1.06871 | 1.07732 | 1.08871 | ||
5856 | 2023.01.12 13:20 | modify | 860 | 0.10 | 1.06751 | 1.07732 | 1.08751 | ||
5857 | 2023.01.12 13:20 | modify | 859 | 0.10 | 1.06930 | 1.07732 | 1.08930 | ||
5858 | 2023.01.12 13:20 | modify | 858 | 0.10 | 1.06760 | 1.07732 | 1.08760 | ||
5859 | 2023.01.12 13:20 | modify | 857 | 0.10 | 1.06848 | 1.07732 | 1.08848 | ||
5860 | 2023.01.12 13:32 | s/l | 857 | 0.10 | 1.07732 | 1.07732 | 1.08848 | 83.02 | 22235.42 |
5861 | 2023.01.12 13:32 | s/l | 858 | 0.10 | 1.07732 | 1.07732 | 1.08760 | 91.82 | 22327.25 |
5862 | 2023.01.12 13:32 | s/l | 859 | 0.10 | 1.07732 | 1.07732 | 1.08930 | 74.82 | 22402.07 |
5863 | 2023.01.12 13:32 | s/l | 860 | 0.10 | 1.07732 | 1.07732 | 1.08751 | 92.72 | 22494.79 |
5864 | 2023.01.12 13:32 | s/l | 861 | 0.10 | 1.07732 | 1.07732 | 1.08871 | 80.72 | 22575.51 |
5865 | 2023.01.12 13:32 | s/l | 862 | 0.10 | 1.07732 | 1.07732 | 1.08916 | 76.22 | 22651.73 |
5866 | 2023.01.12 17:50 | modify | 863 | 0.10 | 1.07281 | 1.08087 | 1.09281 | ||
5867 | 2023.01.12 18:10 | modify | 882 | 0.10 | 1.07352 | 1.08157 | 1.09352 | ||
5868 | 2023.01.12 18:10 | modify | 871 | 0.10 | 1.07323 | 1.08157 | 1.09323 | ||
5869 | 2023.01.12 18:10 | modify | 870 | 0.10 | 1.07339 | 1.08157 | 1.09339 | ||
5870 | 2023.01.12 18:10 | modify | 864 | 0.10 | 1.07309 | 1.08157 | 1.09309 | ||
5871 | 2023.01.12 18:15 | modify | 881 | 0.10 | 1.07389 | 1.08212 | 1.09389 | ||
5872 | 2023.01.12 18:15 | modify | 879 | 0.10 | 1.07409 | 1.08212 | 1.09409 | ||
5873 | 2023.01.12 18:15 | modify | 877 | 0.10 | 1.07379 | 1.08212 | 1.09379 | ||
5874 | 2023.01.12 18:15 | modify | 876 | 0.10 | 1.07393 | 1.08212 | 1.09393 | ||
5875 | 2023.01.12 18:15 | modify | 873 | 0.10 | 1.07370 | 1.08212 | 1.09370 | ||
5876 | 2023.01.12 18:15 | modify | 863 | 0.10 | 1.07281 | 1.08212 | 1.09281 | ||
5877 | 2023.01.12 18:20 | modify | 888 | 0.10 | 1.07443 | 1.08268 | 1.09443 | ||
5878 | 2023.01.12 18:20 | modify | 883 | 0.10 | 1.07413 | 1.08268 | 1.09413 | ||
5879 | 2023.01.12 18:20 | modify | 882 | 0.10 | 1.07352 | 1.08268 | 1.09352 | ||
5880 | 2023.01.12 18:20 | modify | 880 | 0.10 | 1.07439 | 1.08268 | 1.09439 | ||
5881 | 2023.01.12 18:20 | modify | 878 | 0.10 | 1.07433 | 1.08268 | 1.09433 | ||
5882 | 2023.01.12 18:20 | modify | 874 | 0.10 | 1.07413 | 1.08268 | 1.09413 | ||
5883 | 2023.01.12 18:20 | modify | 872 | 0.10 | 1.07457 | 1.08268 | 1.09457 | ||
5884 | 2023.01.12 18:20 | modify | 871 | 0.10 | 1.07323 | 1.08268 | 1.09323 | ||
5885 | 2023.01.12 18:20 | modify | 870 | 0.10 | 1.07339 | 1.08268 | 1.09339 | ||
5886 | 2023.01.12 18:20 | modify | 868 | 0.10 | 1.07460 | 1.08268 | 1.09460 | ||
5887 | 2023.01.12 18:20 | modify | 865 | 0.10 | 1.07432 | 1.08268 | 1.09432 | ||
5888 | 2023.01.12 18:20 | modify | 864 | 0.10 | 1.07309 | 1.08268 | 1.09309 | ||
5889 | 2023.01.12 19:00 | buy | 895 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
5890 | 2023.01.12 19:00 | modify | 895 | 0.10 | 1.08584 | 1.06384 | 1.10584 | ||
5891 | 2023.01.12 20:00 | buy | 896 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
5892 | 2023.01.12 20:00 | modify | 896 | 0.10 | 1.08520 | 1.06320 | 1.10520 | ||
5893 | 2023.01.12 21:00 | buy | 897 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
5894 | 2023.01.12 21:00 | modify | 897 | 0.10 | 1.08554 | 1.06354 | 1.10554 | ||
5895 | 2023.01.12 22:00 | buy | 898 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
5896 | 2023.01.12 22:00 | modify | 898 | 0.10 | 1.08506 | 1.06306 | 1.10506 | ||
5897 | 2023.01.13 00:00 | buy | 899 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
5898 | 2023.01.13 00:00 | modify | 899 | 0.10 | 1.08625 | 1.06425 | 1.10625 | ||
5899 | 2023.01.13 01:00 | buy | 900 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
5900 | 2023.01.13 01:00 | modify | 900 | 0.10 | 1.08551 | 1.06351 | 1.10551 | ||
5901 | 2023.01.13 02:00 | buy | 901 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
5902 | 2023.01.13 02:00 | modify | 901 | 0.10 | 1.08586 | 1.06386 | 1.10586 | ||
5903 | 2023.01.13 09:00 | buy | 902 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
5904 | 2023.01.13 09:00 | modify | 902 | 0.10 | 1.08580 | 1.06380 | 1.10580 | ||
5905 | 2023.01.13 11:00 | close | 863 | 0.10 | 1.08447 | 1.08212 | 1.09281 | 110.15 | 22761.88 |
5906 | 2023.01.13 11:00 | buy | 903 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
5907 | 2023.01.13 11:00 | modify | 903 | 0.10 | 1.08477 | 1.06277 | 1.10477 | ||
5908 | 2023.01.13 11:15 | s/l | 864 | 0.10 | 1.08268 | 1.08268 | 1.09309 | 89.45 | 22851.32 |
5909 | 2023.01.13 11:15 | s/l | 865 | 0.10 | 1.08268 | 1.08268 | 1.09432 | 77.15 | 22928.47 |
5910 | 2023.01.13 11:15 | s/l | 868 | 0.10 | 1.08268 | 1.08268 | 1.09460 | 74.35 | 23002.81 |
5911 | 2023.01.13 11:15 | s/l | 870 | 0.10 | 1.08268 | 1.08268 | 1.09339 | 86.45 | 23089.26 |
5912 | 2023.01.13 11:15 | s/l | 871 | 0.10 | 1.08268 | 1.08268 | 1.09323 | 88.05 | 23177.30 |
5913 | 2023.01.13 11:15 | s/l | 872 | 0.10 | 1.08268 | 1.08268 | 1.09457 | 75.72 | 23253.03 |
5914 | 2023.01.13 11:15 | s/l | 874 | 0.10 | 1.08268 | 1.08268 | 1.09413 | 80.12 | 23333.15 |
5915 | 2023.01.13 11:15 | s/l | 878 | 0.10 | 1.08268 | 1.08268 | 1.09433 | 78.12 | 23411.27 |
5916 | 2023.01.13 11:15 | s/l | 880 | 0.10 | 1.08268 | 1.08268 | 1.09439 | 77.52 | 23488.79 |
5917 | 2023.01.13 11:15 | s/l | 882 | 0.10 | 1.08268 | 1.08268 | 1.09352 | 86.22 | 23575.01 |
5918 | 2023.01.13 11:15 | s/l | 883 | 0.10 | 1.08268 | 1.08268 | 1.09413 | 81.20 | 23656.21 |
5919 | 2023.01.13 11:15 | s/l | 888 | 0.10 | 1.08268 | 1.08268 | 1.09443 | 78.20 | 23734.41 |
5920 | 2023.01.13 11:20 | s/l | 873 | 0.10 | 1.08212 | 1.08212 | 1.09370 | 78.82 | 23813.23 |
5921 | 2023.01.13 11:20 | s/l | 876 | 0.10 | 1.08212 | 1.08212 | 1.09393 | 76.52 | 23889.75 |
5922 | 2023.01.13 11:20 | s/l | 877 | 0.10 | 1.08212 | 1.08212 | 1.09379 | 77.92 | 23967.67 |
5923 | 2023.01.13 11:20 | s/l | 879 | 0.10 | 1.08212 | 1.08212 | 1.09409 | 74.92 | 24042.59 |
5924 | 2023.01.13 11:20 | s/l | 881 | 0.10 | 1.08212 | 1.08212 | 1.09389 | 76.92 | 24119.51 |
5925 | 2023.01.16 01:50 | modify | 890 | 0.10 | 1.07513 | 1.08320 | 1.09513 | ||
5926 | 2023.01.16 01:50 | modify | 889 | 0.10 | 1.07518 | 1.08320 | 1.09518 | ||
5927 | 2023.01.16 01:50 | modify | 887 | 0.10 | 1.07495 | 1.08320 | 1.09495 | ||
5928 | 2023.01.16 01:50 | modify | 886 | 0.10 | 1.07486 | 1.08320 | 1.09486 | ||
5929 | 2023.01.16 01:50 | modify | 885 | 0.10 | 1.07504 | 1.08320 | 1.09504 | ||
5930 | 2023.01.16 01:50 | modify | 884 | 0.10 | 1.07480 | 1.08320 | 1.09480 | ||
5931 | 2023.01.16 01:50 | modify | 875 | 0.10 | 1.07487 | 1.08320 | 1.09487 | ||
5932 | 2023.01.16 02:20 | modify | 867 | 0.10 | 1.07531 | 1.08341 | 1.09531 | ||
5933 | 2023.01.16 07:20 | s/l | 867 | 0.10 | 1.08341 | 1.08341 | 1.09531 | 73.47 | 24192.98 |
5934 | 2023.01.16 07:20 | s/l | 875 | 0.10 | 1.08320 | 1.08320 | 1.09487 | 76.85 | 24269.83 |
5935 | 2023.01.16 07:20 | s/l | 884 | 0.10 | 1.08320 | 1.08320 | 1.09480 | 78.62 | 24348.45 |
5936 | 2023.01.16 07:20 | s/l | 885 | 0.10 | 1.08320 | 1.08320 | 1.09504 | 76.22 | 24424.67 |
5937 | 2023.01.16 07:20 | s/l | 886 | 0.10 | 1.08320 | 1.08320 | 1.09486 | 78.02 | 24502.69 |
5938 | 2023.01.16 07:20 | s/l | 887 | 0.10 | 1.08320 | 1.08320 | 1.09495 | 77.12 | 24579.81 |
5939 | 2023.01.16 07:20 | s/l | 889 | 0.10 | 1.08320 | 1.08320 | 1.09518 | 74.82 | 24654.63 |
5940 | 2023.01.16 07:20 | s/l | 890 | 0.10 | 1.08320 | 1.08320 | 1.09513 | 75.32 | 24729.96 |
5941 | 2023.01.18 14:15 | modify | 869 | 0.10 | 1.07547 | 1.08377 | 1.09547 | ||
5942 | 2023.01.18 14:20 | modify | 894 | 0.10 | 1.07601 | 1.08473 | 1.09601 | ||
5943 | 2023.01.18 14:20 | modify | 893 | 0.10 | 1.07654 | 1.08473 | 1.09654 | ||
5944 | 2023.01.18 14:20 | modify | 869 | 0.10 | 1.07547 | 1.08473 | 1.09547 | ||
5945 | 2023.01.18 14:20 | modify | 866 | 0.10 | 1.07609 | 1.08473 | 1.09609 | ||
5946 | 2023.01.18 15:20 | s/l | 866 | 0.10 | 1.08473 | 1.08473 | 1.09609 | 76.72 | 24806.67 |
5947 | 2023.01.18 15:20 | s/l | 869 | 0.10 | 1.08473 | 1.08473 | 1.09547 | 82.92 | 24889.59 |
5948 | 2023.01.18 15:20 | s/l | 893 | 0.10 | 1.08473 | 1.08473 | 1.09654 | 77.60 | 24967.19 |
5949 | 2023.01.18 15:20 | s/l | 894 | 0.10 | 1.08473 | 1.08473 | 1.09601 | 82.90 | 25050.09 |
5950 | 2023.01.19 21:00 | buy | 904 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
5951 | 2023.01.19 21:00 | modify | 904 | 0.10 | 1.08320 | 1.06120 | 1.10320 | ||
5952 | 2023.01.19 22:00 | buy | 905 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
5953 | 2023.01.19 22:00 | modify | 905 | 0.10 | 1.08297 | 1.06097 | 1.10297 | ||
5954 | 2023.01.20 00:00 | buy | 906 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
5955 | 2023.01.20 00:00 | modify | 906 | 0.10 | 1.08362 | 1.06162 | 1.10362 | ||
5956 | 2023.01.20 01:00 | buy | 907 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
5957 | 2023.01.20 01:00 | modify | 907 | 0.10 | 1.08343 | 1.06143 | 1.10343 | ||
5958 | 2023.01.20 02:00 | buy | 908 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
5959 | 2023.01.20 02:00 | modify | 908 | 0.10 | 1.08391 | 1.06191 | 1.10391 | ||
5960 | 2023.01.20 03:00 | buy | 909 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
5961 | 2023.01.20 03:00 | modify | 909 | 0.10 | 1.08392 | 1.06192 | 1.10392 | ||
5962 | 2023.01.20 04:00 | buy | 910 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
5963 | 2023.01.20 04:00 | modify | 910 | 0.10 | 1.08373 | 1.06173 | 1.10373 | ||
5964 | 2023.01.20 05:00 | buy | 911 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
5965 | 2023.01.20 05:00 | modify | 911 | 0.10 | 1.08323 | 1.06123 | 1.10323 | ||
5966 | 2023.01.20 06:00 | buy | 912 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
5967 | 2023.01.20 06:00 | modify | 912 | 0.10 | 1.08381 | 1.06181 | 1.10381 | ||
5968 | 2023.01.20 08:00 | buy | 913 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
5969 | 2023.01.20 08:00 | modify | 913 | 0.10 | 1.08431 | 1.06231 | 1.10431 | ||
5970 | 2023.01.20 09:00 | buy | 914 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
5971 | 2023.01.20 09:00 | modify | 914 | 0.10 | 1.08432 | 1.06232 | 1.10432 | ||
5972 | 2023.01.20 11:00 | buy | 915 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
5973 | 2023.01.20 11:00 | modify | 915 | 0.10 | 1.08414 | 1.06214 | 1.10414 | ||
5974 | 2023.01.23 00:00 | buy | 916 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
5975 | 2023.01.23 00:00 | modify | 916 | 0.10 | 1.08669 | 1.06469 | 1.10669 | ||
5976 | 2023.01.23 01:00 | buy | 917 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
5977 | 2023.01.23 01:00 | modify | 917 | 0.10 | 1.08876 | 1.06676 | 1.10876 | ||
5978 | 2023.01.23 01:15 | modify | 891 | 0.10 | 1.07715 | 1.08539 | 1.09715 | ||
5979 | 2023.01.23 01:20 | modify | 892 | 0.10 | 1.07745 | 1.08590 | 1.09745 | ||
5980 | 2023.01.23 02:00 | buy | 918 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
5981 | 2023.01.23 02:00 | modify | 918 | 0.10 | 1.08975 | 1.06775 | 1.10975 | ||
5982 | 2023.01.23 03:00 | buy | 919 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
5983 | 2023.01.23 03:00 | modify | 919 | 0.10 | 1.08954 | 1.06754 | 1.10954 | ||
5984 | 2023.01.23 04:00 | buy | 920 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
5985 | 2023.01.23 04:00 | modify | 920 | 0.10 | 1.09016 | 1.06816 | 1.11016 | ||
5986 | 2023.01.23 05:00 | buy | 921 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
5987 | 2023.01.23 05:00 | modify | 921 | 0.10 | 1.08975 | 1.06775 | 1.10975 | ||
5988 | 2023.01.23 06:00 | buy | 922 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
5989 | 2023.01.23 06:00 | modify | 922 | 0.10 | 1.08951 | 1.06751 | 1.10951 | ||
5990 | 2023.01.23 06:45 | modify | 891 | 0.10 | 1.07715 | 1.08651 | 1.09715 | ||
5991 | 2023.01.23 06:50 | modify | 892 | 0.10 | 1.07745 | 1.08718 | 1.09745 | ||
5992 | 2023.01.23 07:00 | buy | 923 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
5993 | 2023.01.23 07:00 | modify | 923 | 0.10 | 1.09034 | 1.06834 | 1.11034 | ||
5994 | 2023.01.23 07:02 | modify | 892 | 0.10 | 1.07745 | 1.08835 | 1.09745 | ||
5995 | 2023.01.23 07:02 | modify | 891 | 0.10 | 1.07715 | 1.08835 | 1.09715 | ||
5996 | 2023.01.23 08:00 | buy | 924 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
5997 | 2023.01.23 08:00 | modify | 924 | 0.10 | 1.09171 | 1.06971 | 1.11171 | ||
5998 | 2023.01.23 09:00 | buy | 925 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
5999 | 2023.01.23 09:00 | modify | 925 | 0.10 | 1.09026 | 1.06826 | 1.11026 | ||
6000 | 2023.01.23 10:00 | buy | 926 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
6001 | 2023.01.23 10:00 | modify | 926 | 0.10 | 1.09143 | 1.06943 | 1.11143 | ||
6002 | 2023.01.23 11:00 | buy | 927 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
6003 | 2023.01.23 11:00 | modify | 927 | 0.10 | 1.09021 | 1.06821 | 1.11021 | ||
6004 | 2023.01.23 11:45 | s/l | 891 | 0.10 | 1.08835 | 1.08835 | 1.09715 | 102.32 | 25152.41 |
6005 | 2023.01.23 11:45 | s/l | 892 | 0.10 | 1.08835 | 1.08835 | 1.09745 | 99.32 | 25251.72 |
6006 | 2023.01.23 22:00 | buy | 928 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
6007 | 2023.01.23 22:00 | modify | 928 | 0.10 | 1.08740 | 1.06540 | 1.10740 | ||
6008 | 2023.01.24 00:00 | buy | 929 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
6009 | 2023.01.24 00:00 | modify | 929 | 0.10 | 1.08741 | 1.06541 | 1.10741 | ||
6010 | 2023.01.24 01:00 | buy | 930 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
6011 | 2023.01.24 01:00 | modify | 930 | 0.10 | 1.08765 | 1.06565 | 1.10765 | ||
6012 | 2023.01.24 02:00 | buy | 931 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
6013 | 2023.01.24 02:00 | modify | 931 | 0.10 | 1.08836 | 1.06636 | 1.10836 | ||
6014 | 2023.01.24 03:00 | buy | 932 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
6015 | 2023.01.24 03:00 | modify | 932 | 0.10 | 1.08816 | 1.06616 | 1.10816 | ||
6016 | 2023.01.24 04:00 | buy | 933 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
6017 | 2023.01.24 04:00 | modify | 933 | 0.10 | 1.08772 | 1.06572 | 1.10772 | ||
6018 | 2023.01.24 05:00 | buy | 934 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
6019 | 2023.01.24 05:00 | modify | 934 | 0.10 | 1.08793 | 1.06593 | 1.10793 | ||
6020 | 2023.01.24 06:00 | close | 895 | 0.10 | 1.08779 | 1.06384 | 1.10584 | 8.74 | 25260.47 |
6021 | 2023.01.24 06:00 | buy | 935 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
6022 | 2023.01.24 06:00 | modify | 935 | 0.10 | 1.08809 | 1.06609 | 1.10809 | ||
6023 | 2023.01.24 07:00 | close | 896 | 0.10 | 1.08875 | 1.06320 | 1.10520 | 24.74 | 25285.21 |
6024 | 2023.01.24 07:00 | buy | 936 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
6025 | 2023.01.24 07:00 | modify | 936 | 0.10 | 1.08905 | 1.06705 | 1.10905 | ||
6026 | 2023.01.24 08:00 | close | 897 | 0.10 | 1.08886 | 1.06354 | 1.10554 | 22.44 | 25307.65 |
6027 | 2023.01.24 08:00 | buy | 937 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
6028 | 2023.01.24 08:00 | modify | 937 | 0.10 | 1.08916 | 1.06716 | 1.10916 | ||
6029 | 2023.01.24 09:00 | close | 898 | 0.10 | 1.08746 | 1.06306 | 1.10506 | 13.24 | 25320.89 |
6030 | 2023.01.24 09:00 | buy | 938 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
6031 | 2023.01.24 09:00 | modify | 938 | 0.10 | 1.08776 | 1.06576 | 1.10776 | ||
6032 | 2023.01.25 04:00 | close | 899 | 0.10 | 1.08971 | 1.06425 | 1.10625 | 23.84 | 25344.74 |
6033 | 2023.01.25 04:00 | buy | 939 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
6034 | 2023.01.25 04:00 | modify | 939 | 0.10 | 1.09001 | 1.06801 | 1.11001 | ||
6035 | 2023.01.25 05:00 | close | 900 | 0.10 | 1.08986 | 1.06351 | 1.10551 | 32.74 | 25377.48 |
6036 | 2023.01.25 05:00 | buy | 940 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
6037 | 2023.01.25 05:00 | modify | 940 | 0.10 | 1.09016 | 1.06816 | 1.11016 | ||
6038 | 2023.01.25 06:00 | close | 901 | 0.10 | 1.08972 | 1.06386 | 1.10586 | 27.84 | 25405.32 |
6039 | 2023.01.25 06:00 | buy | 941 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
6040 | 2023.01.25 06:00 | modify | 941 | 0.10 | 1.09002 | 1.06802 | 1.11002 | ||
6041 | 2023.01.25 07:00 | close | 902 | 0.10 | 1.09060 | 1.06380 | 1.10580 | 37.24 | 25442.57 |
6042 | 2023.01.25 07:00 | buy | 942 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
6043 | 2023.01.25 07:00 | modify | 942 | 0.10 | 1.09090 | 1.06890 | 1.11090 | ||
6044 | 2023.01.25 20:00 | close | 903 | 0.10 | 1.09145 | 1.06277 | 1.10477 | 56.04 | 25498.61 |
6045 | 2023.01.25 20:00 | buy | 943 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
6046 | 2023.01.25 20:00 | modify | 943 | 0.10 | 1.09175 | 1.06975 | 1.11175 | ||
6047 | 2023.01.25 21:00 | close | 904 | 0.10 | 1.09142 | 1.06120 | 1.10320 | 77.90 | 25576.50 |
6048 | 2023.01.25 21:00 | buy | 944 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
6049 | 2023.01.25 21:00 | modify | 944 | 0.10 | 1.09172 | 1.06972 | 1.11172 | ||
6050 | 2023.01.25 22:00 | close | 905 | 0.10 | 1.09146 | 1.06097 | 1.10297 | 80.60 | 25657.10 |
6051 | 2023.01.25 22:00 | buy | 945 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
6052 | 2023.01.25 22:00 | modify | 945 | 0.10 | 1.09176 | 1.06976 | 1.11176 | ||
6053 | 2023.01.26 00:00 | close | 906 | 0.10 | 1.09206 | 1.06162 | 1.10362 | 77.95 | 25735.05 |
6054 | 2023.01.26 00:00 | buy | 946 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
6055 | 2023.01.26 00:00 | modify | 946 | 0.10 | 1.09236 | 1.07036 | 1.11236 | ||
6056 | 2023.01.26 01:00 | close | 907 | 0.10 | 1.09156 | 1.06143 | 1.10343 | 74.85 | 25809.89 |
6057 | 2023.01.26 01:00 | buy | 947 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
6058 | 2023.01.26 01:00 | modify | 947 | 0.10 | 1.09186 | 1.06986 | 1.11186 | ||
6059 | 2023.01.26 02:00 | close | 908 | 0.10 | 1.09190 | 1.06191 | 1.10391 | 73.45 | 25883.34 |
6060 | 2023.01.26 02:00 | buy | 948 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
6061 | 2023.01.26 02:00 | modify | 948 | 0.10 | 1.09220 | 1.07020 | 1.11220 | ||
6062 | 2023.01.26 03:00 | close | 909 | 0.10 | 1.09151 | 1.06192 | 1.10392 | 69.45 | 25952.78 |
6063 | 2023.01.26 03:00 | buy | 949 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
6064 | 2023.01.26 03:00 | modify | 949 | 0.10 | 1.09181 | 1.06981 | 1.11181 | ||
6065 | 2023.01.26 05:00 | close | 910 | 0.10 | 1.09142 | 1.06173 | 1.10373 | 70.45 | 26023.23 |
6066 | 2023.01.26 05:00 | buy | 950 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
6067 | 2023.01.26 05:00 | modify | 950 | 0.10 | 1.09172 | 1.06972 | 1.11172 | ||
6068 | 2023.01.26 06:00 | close | 911 | 0.10 | 1.09184 | 1.06123 | 1.10323 | 79.65 | 26102.88 |
6069 | 2023.01.26 06:00 | buy | 951 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
6070 | 2023.01.26 06:00 | modify | 951 | 0.10 | 1.09214 | 1.07014 | 1.11214 | ||
6071 | 2023.01.26 07:00 | close | 912 | 0.10 | 1.09201 | 1.06181 | 1.10381 | 75.55 | 26178.42 |
6072 | 2023.01.26 07:00 | buy | 952 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
6073 | 2023.01.26 07:00 | modify | 952 | 0.10 | 1.09231 | 1.07031 | 1.11231 | ||
6074 | 2023.01.31 08:20 | modify | 952 | 0.10 | 1.09231 | 1.07031 | 1.10231 | ||
6075 | 2023.01.31 08:20 | modify | 951 | 0.10 | 1.09214 | 1.07014 | 1.10214 | ||
6076 | 2023.01.31 08:20 | modify | 950 | 0.10 | 1.09172 | 1.06972 | 1.10172 | ||
6077 | 2023.01.31 08:20 | modify | 949 | 0.10 | 1.09181 | 1.06981 | 1.10181 | ||
6078 | 2023.01.31 08:20 | modify | 948 | 0.10 | 1.09220 | 1.07020 | 1.10220 | ||
6079 | 2023.01.31 08:20 | modify | 947 | 0.10 | 1.09186 | 1.06986 | 1.10186 | ||
6080 | 2023.01.31 08:20 | modify | 946 | 0.10 | 1.09236 | 1.07036 | 1.10236 | ||
6081 | 2023.01.31 08:20 | modify | 945 | 0.10 | 1.09176 | 1.06976 | 1.10176 | ||
6082 | 2023.01.31 08:20 | modify | 944 | 0.10 | 1.09172 | 1.06972 | 1.10172 | ||
6083 | 2023.01.31 08:20 | modify | 943 | 0.10 | 1.09175 | 1.06975 | 1.10175 | ||
6084 | 2023.01.31 08:20 | modify | 926 | 0.10 | 1.09143 | 1.06943 | 1.10143 | ||
6085 | 2023.01.31 08:20 | modify | 924 | 0.10 | 1.09171 | 1.06971 | 1.10171 | ||
6086 | 2023.01.31 08:50 | modify | 952 | 0.10 | 1.09231 | 1.07031 | 1.10031 | ||
6087 | 2023.01.31 08:50 | modify | 946 | 0.10 | 1.09236 | 1.07036 | 1.10036 | ||
6088 | 2023.01.31 08:50 | modify | 942 | 0.10 | 1.09090 | 1.06890 | 1.10090 | ||
6089 | 2023.01.31 08:50 | modify | 925 | 0.10 | 1.09026 | 1.06826 | 1.10026 | ||
6090 | 2023.01.31 08:50 | modify | 923 | 0.10 | 1.09034 | 1.06834 | 1.10034 | ||
6091 | 2023.01.31 09:00 | close | 913 | 0.10 | 1.08034 | 1.06231 | 1.10431 | -49.38 | 26129.04 |
6092 | 2023.01.31 09:00 | sell | 953 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
6093 | 2023.01.31 09:00 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.06034 | ||
6094 | 2023.01.31 09:07 | modify | 948 | 0.10 | 1.09220 | 1.07020 | 1.10020 | ||
6095 | 2023.01.31 09:07 | modify | 927 | 0.10 | 1.09021 | 1.06821 | 1.10021 | ||
6096 | 2023.01.31 10:00 | close | 914 | 0.10 | 1.08295 | 1.06232 | 1.10432 | -23.38 | 26105.66 |
6097 | 2023.01.31 10:00 | sell | 954 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
6098 | 2023.01.31 10:00 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.06295 | ||
6099 | 2023.01.31 11:00 | close | 915 | 0.10 | 1.08226 | 1.06214 | 1.10414 | -28.48 | 26077.18 |
6100 | 2023.01.31 11:00 | sell | 955 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
6101 | 2023.01.31 11:00 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.06226 | ||
6102 | 2023.01.31 13:00 | close | 916 | 0.10 | 1.08260 | 1.06469 | 1.10669 | -49.51 | 26027.67 |
6103 | 2023.01.31 13:00 | sell | 956 | 0.10 | 1.08260 | 0.00000 | 0.00000 | ||
6104 | 2023.01.31 13:00 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.06260 | ||
6105 | 2023.01.31 14:00 | close | 917 | 0.10 | 1.08508 | 1.06676 | 1.10876 | -45.41 | 25982.26 |
6106 | 2023.01.31 14:00 | buy | 957 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
6107 | 2023.01.31 14:00 | modify | 957 | 0.10 | 1.08538 | 1.06338 | 1.10538 | ||
6108 | 2023.01.31 15:00 | close | 918 | 0.10 | 1.08475 | 1.06775 | 1.10975 | -58.61 | 25923.66 |
6109 | 2023.01.31 15:00 | buy | 958 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
6110 | 2023.01.31 15:00 | modify | 958 | 0.10 | 1.08505 | 1.06305 | 1.10505 | ||
6111 | 2023.01.31 16:00 | close | 919 | 0.10 | 1.08598 | 1.06754 | 1.10954 | -44.21 | 25879.45 |
6112 | 2023.01.31 16:00 | buy | 959 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
6113 | 2023.01.31 16:00 | modify | 959 | 0.10 | 1.08628 | 1.06428 | 1.10628 | ||
6114 | 2023.01.31 17:00 | close | 920 | 0.10 | 1.08568 | 1.06816 | 1.11016 | -53.41 | 25826.05 |
6115 | 2023.01.31 17:00 | buy | 960 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
6116 | 2023.01.31 17:00 | modify | 960 | 0.10 | 1.08598 | 1.06398 | 1.10598 | ||
6117 | 2023.01.31 18:00 | close | 921 | 0.10 | 1.08650 | 1.06775 | 1.10975 | -41.11 | 25784.94 |
6118 | 2023.01.31 18:00 | buy | 961 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
6119 | 2023.01.31 18:00 | modify | 961 | 0.10 | 1.08680 | 1.06480 | 1.10680 | ||
6120 | 2023.01.31 19:00 | close | 922 | 0.10 | 1.08722 | 1.06751 | 1.10951 | -31.51 | 25753.44 |
6121 | 2023.01.31 19:00 | buy | 962 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
6122 | 2023.01.31 19:00 | modify | 962 | 0.10 | 1.08752 | 1.06552 | 1.10752 | ||
6123 | 2023.02.01 13:15 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.07034 | ||
6124 | 2023.02.01 14:00 | close | 923 | 0.10 | 1.09039 | 1.06834 | 1.10034 | -9.18 | 25744.25 |
6125 | 2023.02.01 14:00 | buy | 963 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
6126 | 2023.02.01 14:00 | modify | 963 | 0.10 | 1.09069 | 1.06869 | 1.11069 | ||
6127 | 2023.02.01 15:00 | close | 924 | 0.10 | 1.09040 | 1.06971 | 1.10171 | -22.78 | 25721.47 |
6128 | 2023.02.01 15:00 | buy | 964 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
6129 | 2023.02.01 15:00 | modify | 964 | 0.10 | 1.09070 | 1.06870 | 1.11070 | ||
6130 | 2023.02.01 15:50 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.07260 | ||
6131 | 2023.02.01 15:50 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.07226 | ||
6132 | 2023.02.01 15:50 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.07234 | ||
6133 | 2023.02.01 16:00 | close | 925 | 0.10 | 1.09195 | 1.06826 | 1.10026 | 7.22 | 25728.69 |
6134 | 2023.02.01 16:00 | buy | 965 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
6135 | 2023.02.01 16:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.11225 | ||
6136 | 2023.02.01 17:00 | close | 926 | 0.10 | 1.09164 | 1.06943 | 1.10143 | -7.58 | 25721.11 |
6137 | 2023.02.01 17:00 | buy | 966 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
6138 | 2023.02.01 17:00 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.11194 | ||
6139 | 2023.02.01 18:00 | close | 927 | 0.10 | 1.09078 | 1.06821 | 1.10021 | -3.98 | 25717.13 |
6140 | 2023.02.01 18:00 | buy | 967 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
6141 | 2023.02.01 18:00 | modify | 967 | 0.10 | 1.09108 | 1.06908 | 1.11108 | ||
6142 | 2023.02.01 19:00 | close | 928 | 0.10 | 1.09160 | 1.06540 | 1.10740 | 32.32 | 25749.45 |
6143 | 2023.02.01 19:00 | buy | 968 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
6144 | 2023.02.01 19:00 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.11190 | ||
6145 | 2023.02.01 19:40 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.07295 | ||
6146 | 2023.02.01 19:45 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.07460 | ||
6147 | 2023.02.01 19:45 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.07426 | ||
6148 | 2023.02.01 19:45 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.07495 | ||
6149 | 2023.02.01 19:45 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.07434 | ||
6150 | 2023.02.01 19:50 | modify | 960 | 0.10 | 1.08598 | 1.09457 | 1.10598 | ||
6151 | 2023.02.01 19:50 | modify | 959 | 0.10 | 1.08628 | 1.09457 | 1.10628 | ||
6152 | 2023.02.01 19:50 | modify | 958 | 0.10 | 1.08505 | 1.09457 | 1.10505 | ||
6153 | 2023.02.01 19:50 | modify | 957 | 0.10 | 1.08538 | 1.09457 | 1.10538 | ||
6154 | 2023.02.01 19:50 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.07860 | ||
6155 | 2023.02.01 19:50 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.07826 | ||
6156 | 2023.02.01 19:50 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.07695 | ||
6157 | 2023.02.01 19:50 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.07834 | ||
6158 | 2023.02.01 20:00 | close | 929 | 0.10 | 1.09778 | 1.06541 | 1.10741 | 95.09 | 25844.54 |
6159 | 2023.02.01 20:00 | buy | 969 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
6160 | 2023.02.01 20:00 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.11808 | ||
6161 | 2023.02.01 20:15 | modify | 961 | 0.10 | 1.08680 | 1.09523 | 1.10680 | ||
6162 | 2023.02.01 20:15 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.07895 | ||
6163 | 2023.02.01 20:20 | modify | 962 | 0.10 | 1.08752 | 1.09609 | 1.10752 | ||
6164 | 2023.02.01 20:20 | modify | 960 | 0.10 | 1.08598 | 1.09609 | 1.10598 | ||
6165 | 2023.02.01 20:20 | modify | 959 | 0.10 | 1.08628 | 1.09609 | 1.10628 | ||
6166 | 2023.02.01 20:20 | modify | 958 | 0.10 | 1.08505 | 1.09609 | 1.10505 | ||
6167 | 2023.02.01 20:20 | modify | 957 | 0.10 | 1.08538 | 1.09609 | 1.10538 | ||
6168 | 2023.02.01 20:20 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.08026 | ||
6169 | 2023.02.01 20:20 | modify | 953 | 0.10 | 1.08034 | 1.10234 | 1.08034 | ||
6170 | 2023.02.01 20:20 | modify | 938 | 0.10 | 1.08776 | 1.09609 | 1.10776 | ||
6171 | 2023.02.01 20:20 | modify | 935 | 0.10 | 1.08809 | 1.09609 | 1.10809 | ||
6172 | 2023.02.01 20:20 | modify | 934 | 0.10 | 1.08793 | 1.09609 | 1.10793 | ||
6173 | 2023.02.01 20:20 | modify | 933 | 0.10 | 1.08772 | 1.09609 | 1.10772 | ||
6174 | 2023.02.01 20:20 | modify | 930 | 0.10 | 1.08765 | 1.09609 | 1.10765 | ||
6175 | 2023.02.01 21:00 | close | 930 | 0.10 | 1.09879 | 1.09609 | 1.10765 | 102.79 | 25947.33 |
6176 | 2023.02.01 21:00 | buy | 970 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
6177 | 2023.02.01 21:00 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.11909 | ||
6178 | 2023.02.01 22:00 | close | 931 | 0.10 | 1.09883 | 1.06636 | 1.10836 | 96.09 | 26043.43 |
6179 | 2023.02.01 22:00 | buy | 971 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
6180 | 2023.02.01 22:00 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.11913 | ||
6181 | 2023.02.01 23:10 | t/p | 946 | 0.10 | 1.10036 | 1.07036 | 1.10036 | 75.70 | 26119.13 |
6182 | 2023.02.01 23:10 | t/p | 948 | 0.10 | 1.10020 | 1.07020 | 1.10020 | 75.70 | 26194.82 |
6183 | 2023.02.01 23:10 | t/p | 952 | 0.10 | 1.10031 | 1.07031 | 1.10031 | 75.70 | 26270.52 |
6184 | 2023.02.01 23:10 | modify | 961 | 0.10 | 1.08680 | 1.09680 | 1.10680 | ||
6185 | 2023.02.01 23:10 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.08060 | ||
6186 | 2023.02.01 23:10 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.08095 | ||
6187 | 2023.02.01 23:10 | modify | 932 | 0.10 | 1.08816 | 1.09680 | 1.10816 | ||
6188 | 2023.02.01 23:15 | t/p | 942 | 0.10 | 1.10090 | 1.06890 | 1.10090 | 92.47 | 26362.99 |
6189 | 2023.02.01 23:15 | t/p | 943 | 0.10 | 1.10175 | 1.06975 | 1.10175 | 92.47 | 26455.46 |
6190 | 2023.02.01 23:15 | t/p | 944 | 0.10 | 1.10172 | 1.06972 | 1.10172 | 92.47 | 26547.93 |
6191 | 2023.02.01 23:15 | t/p | 945 | 0.10 | 1.10176 | 1.06976 | 1.10176 | 92.47 | 26640.40 |
6192 | 2023.02.01 23:15 | t/p | 947 | 0.10 | 1.10186 | 1.06986 | 1.10186 | 95.70 | 26736.10 |
6193 | 2023.02.01 23:15 | t/p | 949 | 0.10 | 1.10181 | 1.06981 | 1.10181 | 95.70 | 26831.79 |
6194 | 2023.02.01 23:15 | t/p | 950 | 0.10 | 1.10172 | 1.06972 | 1.10172 | 95.70 | 26927.49 |
6195 | 2023.02.01 23:15 | modify | 962 | 0.10 | 1.08752 | 1.09803 | 1.10752 | ||
6196 | 2023.02.01 23:15 | modify | 961 | 0.10 | 1.08680 | 1.09803 | 1.10680 | ||
6197 | 2023.02.01 23:15 | modify | 960 | 0.10 | 1.08598 | 1.09803 | 1.10598 | ||
6198 | 2023.02.01 23:15 | modify | 959 | 0.10 | 1.08628 | 1.09803 | 1.10628 | ||
6199 | 2023.02.01 23:15 | modify | 958 | 0.10 | 1.08505 | 1.09803 | 1.10505 | ||
6200 | 2023.02.01 23:15 | modify | 957 | 0.10 | 1.08538 | 1.09803 | 1.10538 | ||
6201 | 2023.02.01 23:15 | modify | 955 | 0.10 | 1.08226 | 1.10426 | 1.08226 | ||
6202 | 2023.02.01 23:15 | modify | 941 | 0.10 | 1.09002 | 1.09803 | 1.11002 | ||
6203 | 2023.02.01 23:15 | modify | 939 | 0.10 | 1.09001 | 1.09803 | 1.11001 | ||
6204 | 2023.02.01 23:15 | modify | 938 | 0.10 | 1.08776 | 1.09803 | 1.10776 | ||
6205 | 2023.02.01 23:15 | modify | 937 | 0.10 | 1.08916 | 1.09803 | 1.10916 | ||
6206 | 2023.02.01 23:15 | modify | 936 | 0.10 | 1.08905 | 1.09803 | 1.10905 | ||
6207 | 2023.02.01 23:15 | modify | 935 | 0.10 | 1.08809 | 1.09803 | 1.10809 | ||
6208 | 2023.02.01 23:15 | modify | 934 | 0.10 | 1.08793 | 1.09803 | 1.10793 | ||
6209 | 2023.02.01 23:15 | modify | 933 | 0.10 | 1.08772 | 1.09803 | 1.10772 | ||
6210 | 2023.02.01 23:15 | modify | 932 | 0.10 | 1.08816 | 1.09803 | 1.10816 | ||
6211 | 2023.02.01 23:20 | t/p | 951 | 0.10 | 1.10214 | 1.07014 | 1.10214 | 95.70 | 27023.19 |
6212 | 2023.02.01 23:20 | s/l | 953 | 0.10 | 1.10234 | 1.10234 | 1.08034 | -219.26 | 26803.93 |
6213 | 2023.02.01 23:20 | modify | 967 | 0.10 | 1.09108 | 1.09927 | 1.11108 | ||
6214 | 2023.02.01 23:20 | modify | 964 | 0.10 | 1.09070 | 1.09927 | 1.11070 | ||
6215 | 2023.02.01 23:20 | modify | 963 | 0.10 | 1.09069 | 1.09927 | 1.11069 | ||
6216 | 2023.02.01 23:20 | modify | 962 | 0.10 | 1.08752 | 1.09927 | 1.10752 | ||
6217 | 2023.02.01 23:20 | modify | 961 | 0.10 | 1.08680 | 1.09927 | 1.10680 | ||
6218 | 2023.02.01 23:20 | modify | 960 | 0.10 | 1.08598 | 1.09927 | 1.10598 | ||
6219 | 2023.02.01 23:20 | modify | 959 | 0.10 | 1.08628 | 1.09927 | 1.10628 | ||
6220 | 2023.02.01 23:20 | modify | 958 | 0.10 | 1.08505 | 1.09927 | 1.10505 | ||
6221 | 2023.02.01 23:20 | modify | 957 | 0.10 | 1.08538 | 1.09927 | 1.10538 | ||
6222 | 2023.02.01 23:20 | modify | 956 | 0.10 | 1.08260 | 1.10460 | 1.08260 | ||
6223 | 2023.02.01 23:20 | modify | 954 | 0.10 | 1.08295 | 1.10495 | 1.08295 | ||
6224 | 2023.02.01 23:20 | modify | 941 | 0.10 | 1.09002 | 1.09927 | 1.11002 | ||
6225 | 2023.02.01 23:20 | modify | 940 | 0.10 | 1.09016 | 1.09927 | 1.11016 | ||
6226 | 2023.02.01 23:20 | modify | 939 | 0.10 | 1.09001 | 1.09927 | 1.11001 | ||
6227 | 2023.02.01 23:20 | modify | 938 | 0.10 | 1.08776 | 1.09927 | 1.10776 | ||
6228 | 2023.02.01 23:20 | modify | 937 | 0.10 | 1.08916 | 1.09927 | 1.10916 | ||
6229 | 2023.02.01 23:20 | modify | 936 | 0.10 | 1.08905 | 1.09927 | 1.10905 | ||
6230 | 2023.02.01 23:20 | modify | 935 | 0.10 | 1.08809 | 1.09927 | 1.10809 | ||
6231 | 2023.02.01 23:20 | modify | 934 | 0.10 | 1.08793 | 1.09927 | 1.10793 | ||
6232 | 2023.02.01 23:20 | modify | 933 | 0.10 | 1.08772 | 1.09927 | 1.10772 | ||
6233 | 2023.02.01 23:20 | modify | 932 | 0.10 | 1.08816 | 1.09927 | 1.10816 | ||
6234 | 2023.02.02 00:00 | buy | 972 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
6235 | 2023.02.02 00:00 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.12153 | ||
6236 | 2023.02.02 01:00 | buy | 973 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
6237 | 2023.02.02 01:00 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.12216 | ||
6238 | 2023.02.02 02:00 | buy | 974 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
6239 | 2023.02.02 02:00 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.12159 | ||
6240 | 2023.02.02 03:00 | buy | 975 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
6241 | 2023.02.02 03:00 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.12215 | ||
6242 | 2023.02.02 04:00 | buy | 976 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
6243 | 2023.02.02 04:00 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.12204 | ||
6244 | 2023.02.02 05:00 | buy | 977 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
6245 | 2023.02.02 05:00 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.12227 | ||
6246 | 2023.02.02 06:00 | buy | 978 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
6247 | 2023.02.02 06:00 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.12229 | ||
6248 | 2023.02.02 07:00 | buy | 979 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
6249 | 2023.02.02 07:00 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.12078 | ||
6250 | 2023.02.02 07:50 | s/l | 932 | 0.10 | 1.09927 | 1.09927 | 1.10816 | 99.27 | 26903.20 |
6251 | 2023.02.02 07:50 | s/l | 933 | 0.10 | 1.09927 | 1.09927 | 1.10772 | 103.67 | 27006.87 |
6252 | 2023.02.02 07:50 | s/l | 934 | 0.10 | 1.09927 | 1.09927 | 1.10793 | 101.57 | 27108.43 |
6253 | 2023.02.02 07:50 | s/l | 935 | 0.10 | 1.09927 | 1.09927 | 1.10809 | 99.97 | 27208.40 |
6254 | 2023.02.02 07:50 | s/l | 936 | 0.10 | 1.09927 | 1.09927 | 1.10905 | 90.37 | 27298.77 |
6255 | 2023.02.02 07:50 | s/l | 937 | 0.10 | 1.09927 | 1.09927 | 1.10916 | 89.27 | 27388.03 |
6256 | 2023.02.02 07:50 | s/l | 938 | 0.10 | 1.09927 | 1.09927 | 1.10776 | 103.27 | 27491.30 |
6257 | 2023.02.02 07:50 | s/l | 939 | 0.10 | 1.09927 | 1.09927 | 1.11001 | 81.84 | 27573.14 |
6258 | 2023.02.02 07:50 | s/l | 940 | 0.10 | 1.09927 | 1.09927 | 1.11016 | 80.34 | 27653.49 |
6259 | 2023.02.02 07:50 | s/l | 941 | 0.10 | 1.09927 | 1.09927 | 1.11002 | 81.74 | 27735.23 |
6260 | 2023.02.02 07:50 | s/l | 957 | 0.10 | 1.09927 | 1.09927 | 1.10538 | 134.60 | 27869.83 |
6261 | 2023.02.02 07:50 | s/l | 958 | 0.10 | 1.09927 | 1.09927 | 1.10505 | 137.90 | 28007.72 |
6262 | 2023.02.02 07:50 | s/l | 959 | 0.10 | 1.09927 | 1.09927 | 1.10628 | 125.60 | 28133.32 |
6263 | 2023.02.02 07:50 | s/l | 960 | 0.10 | 1.09927 | 1.09927 | 1.10598 | 128.60 | 28261.92 |
6264 | 2023.02.02 07:50 | s/l | 961 | 0.10 | 1.09927 | 1.09927 | 1.10680 | 120.40 | 28382.31 |
6265 | 2023.02.02 07:50 | s/l | 962 | 0.10 | 1.09927 | 1.09927 | 1.10752 | 113.20 | 28495.51 |
6266 | 2023.02.02 07:50 | s/l | 963 | 0.10 | 1.09927 | 1.09927 | 1.11069 | 82.57 | 28578.08 |
6267 | 2023.02.02 07:50 | s/l | 964 | 0.10 | 1.09927 | 1.09927 | 1.11070 | 82.47 | 28660.56 |
6268 | 2023.02.02 07:50 | s/l | 967 | 0.10 | 1.09927 | 1.09927 | 1.11108 | 78.67 | 28739.23 |
6269 | 2023.02.02 14:45 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.11229 | ||
6270 | 2023.02.02 14:50 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.11078 | ||
6271 | 2023.02.02 14:50 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.11227 | ||
6272 | 2023.02.02 14:50 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.11204 | ||
6273 | 2023.02.02 14:50 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.11215 | ||
6274 | 2023.02.02 14:50 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.11159 | ||
6275 | 2023.02.02 14:50 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.11216 | ||
6276 | 2023.02.02 14:50 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.11153 | ||
6277 | 2023.02.02 15:15 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.11029 | ||
6278 | 2023.02.02 15:15 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.11027 | ||
6279 | 2023.02.02 15:15 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.11004 | ||
6280 | 2023.02.02 15:15 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.11015 | ||
6281 | 2023.02.02 15:15 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.11016 | ||
6282 | 2023.02.02 15:20 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.10878 | ||
6283 | 2023.02.02 15:20 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.10959 | ||
6284 | 2023.02.02 15:20 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.10953 | ||
6285 | 2023.02.02 15:20 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.10913 | ||
6286 | 2023.02.02 15:20 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.10909 | ||
6287 | 2023.02.03 07:37 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.10829 | ||
6288 | 2023.02.03 07:37 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.10827 | ||
6289 | 2023.02.03 09:00 | buy | 980 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
6290 | 2023.02.03 09:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.11065 | ||
6291 | 2023.02.03 10:00 | buy | 981 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
6292 | 2023.02.03 10:00 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.11326 | ||
6293 | 2023.02.03 11:00 | buy | 982 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
6294 | 2023.02.03 11:00 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.11381 | ||
6295 | 2023.02.03 12:00 | buy | 983 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
6296 | 2023.02.03 12:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.11320 | ||
6297 | 2023.02.03 13:00 | buy | 984 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
6298 | 2023.02.03 13:00 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.11355 | ||
6299 | 2023.02.03 13:45 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.10678 | ||
6300 | 2023.02.03 13:45 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.10804 | ||
6301 | 2023.02.03 13:45 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.10815 | ||
6302 | 2023.02.03 13:45 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.10759 | ||
6303 | 2023.02.03 13:45 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.10816 | ||
6304 | 2023.02.03 13:45 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.10753 | ||
6305 | 2023.02.03 13:45 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.10713 | ||
6306 | 2023.02.03 13:45 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.10709 | ||
6307 | 2023.02.03 13:45 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.10808 | ||
6308 | 2023.02.03 13:50 | t/p | 954 | 0.10 | 1.08295 | 1.10495 | 1.08295 | 3.72 | 28742.95 |
6309 | 2023.02.03 13:50 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.10355 | ||
6310 | 2023.02.03 13:50 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.10320 | ||
6311 | 2023.02.03 13:50 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.10381 | ||
6312 | 2023.02.03 13:50 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.10326 | ||
6313 | 2023.02.03 13:50 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.10278 | ||
6314 | 2023.02.03 13:50 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.10429 | ||
6315 | 2023.02.03 13:50 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.10427 | ||
6316 | 2023.02.03 13:50 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.10404 | ||
6317 | 2023.02.03 13:50 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.10415 | ||
6318 | 2023.02.03 13:50 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.10359 | ||
6319 | 2023.02.03 13:50 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.10416 | ||
6320 | 2023.02.03 13:50 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.10353 | ||
6321 | 2023.02.03 13:50 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.10313 | ||
6322 | 2023.02.03 13:50 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.10309 | ||
6323 | 2023.02.03 13:50 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.10408 | ||
6324 | 2023.02.03 14:00 | sell | 985 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
6325 | 2023.02.03 14:00 | modify | 985 | 0.10 | 1.08396 | 1.10596 | 1.06396 | ||
6326 | 2023.02.03 15:00 | sell | 986 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
6327 | 2023.02.03 15:00 | modify | 986 | 0.10 | 1.08636 | 1.10836 | 1.06636 | ||
6328 | 2023.02.03 15:20 | t/p | 955 | 0.10 | 1.08226 | 1.10426 | 1.08226 | 3.72 | 28746.66 |
6329 | 2023.02.03 15:20 | t/p | 956 | 0.10 | 1.08260 | 1.10460 | 1.08260 | 3.72 | 28750.38 |
6330 | 2023.02.03 15:20 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.10155 | ||
6331 | 2023.02.03 15:20 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.10120 | ||
6332 | 2023.02.03 15:20 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.10181 | ||
6333 | 2023.02.03 15:20 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.10126 | ||
6334 | 2023.02.03 15:20 | modify | 978 | 0.10 | 1.10229 | 1.08029 | 1.10229 | ||
6335 | 2023.02.03 15:20 | modify | 977 | 0.10 | 1.10227 | 1.08027 | 1.10227 | ||
6336 | 2023.02.03 15:20 | modify | 976 | 0.10 | 1.10204 | 1.08004 | 1.10204 | ||
6337 | 2023.02.03 15:20 | modify | 975 | 0.10 | 1.10215 | 1.08015 | 1.10215 | ||
6338 | 2023.02.03 15:20 | modify | 974 | 0.10 | 1.10159 | 1.07959 | 1.10159 | ||
6339 | 2023.02.03 15:20 | modify | 973 | 0.10 | 1.10216 | 1.08016 | 1.10216 | ||
6340 | 2023.02.03 15:20 | modify | 972 | 0.10 | 1.10153 | 1.07953 | 1.10153 | ||
6341 | 2023.02.03 15:20 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.10113 | ||
6342 | 2023.02.03 15:20 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.10109 | ||
6343 | 2023.02.03 15:20 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.10208 | ||
6344 | 2023.02.03 15:20 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.10190 | ||
6345 | 2023.02.03 15:20 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.10194 | ||
6346 | 2023.02.03 15:20 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.10225 | ||
6347 | 2023.02.03 16:00 | sell | 987 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
6348 | 2023.02.03 16:00 | modify | 987 | 0.10 | 1.08582 | 1.10782 | 1.06582 | ||
6349 | 2023.02.03 17:00 | sell | 988 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
6350 | 2023.02.03 17:00 | modify | 988 | 0.10 | 1.08248 | 1.10448 | 1.06248 | ||
6351 | 2023.02.03 18:00 | sell | 989 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
6352 | 2023.02.03 18:00 | modify | 989 | 0.10 | 1.08243 | 1.10443 | 1.06243 | ||
6353 | 2023.02.03 18:50 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.10065 | ||
6354 | 2023.02.03 18:50 | modify | 979 | 0.10 | 1.10078 | 1.07878 | 1.10078 | ||
6355 | 2023.02.03 19:00 | sell | 990 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
6356 | 2023.02.03 19:00 | modify | 990 | 0.10 | 1.08117 | 1.10317 | 1.06117 | ||
6357 | 2023.02.03 19:50 | s/l | 977 | 0.10 | 1.08027 | 1.08027 | 1.10227 | -221.08 | 28529.30 |
6358 | 2023.02.03 19:50 | s/l | 978 | 0.10 | 1.08029 | 1.08029 | 1.10229 | -221.08 | 28308.23 |
6359 | 2023.02.03 19:50 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.10025 | ||
6360 | 2023.02.03 20:00 | sell | 991 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
6361 | 2023.02.03 20:00 | modify | 991 | 0.10 | 1.08046 | 1.10246 | 1.06046 | ||
6362 | 2023.02.03 20:15 | s/l | 973 | 0.10 | 1.08016 | 1.08016 | 1.10216 | -221.08 | 28087.15 |
6363 | 2023.02.03 20:15 | s/l | 975 | 0.10 | 1.08015 | 1.08015 | 1.10215 | -221.08 | 27866.08 |
6364 | 2023.02.03 20:15 | s/l | 976 | 0.10 | 1.08004 | 1.08004 | 1.10204 | -221.08 | 27645.00 |
6365 | 2023.02.03 20:15 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.10008 | ||
6366 | 2023.02.03 20:20 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.09981 | ||
6367 | 2023.02.03 20:20 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09990 | ||
6368 | 2023.02.03 20:20 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09994 | ||
6369 | 2023.02.03 20:45 | s/l | 974 | 0.10 | 1.07959 | 1.07959 | 1.10159 | -221.08 | 27423.92 |
6370 | 2023.02.03 20:50 | s/l | 972 | 0.10 | 1.07953 | 1.07953 | 1.10153 | -221.08 | 27202.85 |
6371 | 2023.02.03 20:50 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.09955 | ||
6372 | 2023.02.03 21:00 | sell | 992 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
6373 | 2023.02.03 21:00 | modify | 992 | 0.10 | 1.07935 | 1.10135 | 1.05935 | ||
6374 | 2023.02.03 21:50 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.09926 | ||
6375 | 2023.02.05 22:00 | s/l | 979 | 0.10 | 1.07878 | 1.07878 | 1.10078 | -221.08 | 26981.77 |
6376 | 2023.02.05 22:00 | sell | 993 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
6377 | 2023.02.05 22:00 | modify | 993 | 0.10 | 1.07820 | 1.10020 | 1.05820 | ||
6378 | 2023.02.05 22:00 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.09920 | ||
6379 | 2023.02.05 22:00 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09865 | ||
6380 | 2023.02.05 22:00 | modify | 971 | 0.10 | 1.09913 | 1.07713 | 1.09913 | ||
6381 | 2023.02.05 22:00 | modify | 970 | 0.10 | 1.09909 | 1.07709 | 1.09909 | ||
6382 | 2023.02.05 22:00 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.09825 | ||
6383 | 2023.02.06 00:00 | sell | 994 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
6384 | 2023.02.06 00:00 | modify | 994 | 0.10 | 1.07890 | 1.10090 | 1.05890 | ||
6385 | 2023.02.06 01:00 | sell | 995 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
6386 | 2023.02.06 01:00 | modify | 995 | 0.10 | 1.07886 | 1.10086 | 1.05886 | ||
6387 | 2023.02.06 02:00 | sell | 996 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
6388 | 2023.02.06 02:00 | modify | 996 | 0.10 | 1.07848 | 1.10048 | 1.05848 | ||
6389 | 2023.02.06 03:00 | sell | 997 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
6390 | 2023.02.06 03:00 | modify | 997 | 0.10 | 1.07905 | 1.10105 | 1.05905 | ||
6391 | 2023.02.06 04:00 | sell | 998 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
6392 | 2023.02.06 04:00 | modify | 998 | 0.10 | 1.07900 | 1.10100 | 1.05900 | ||
6393 | 2023.02.06 07:00 | sell | 999 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
6394 | 2023.02.06 07:00 | modify | 999 | 0.10 | 1.07871 | 1.10071 | 1.05871 | ||
6395 | 2023.02.06 07:59 | modify | 969 | 0.10 | 1.09808 | 1.07608 | 1.09808 | ||
6396 | 2023.02.06 08:00 | sell | 1000 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
6397 | 2023.02.06 08:00 | modify | 1000 | 0.10 | 1.07798 | 1.09998 | 1.05798 | ||
6398 | 2023.02.06 08:20 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.09755 | ||
6399 | 2023.02.06 08:20 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.09781 | ||
6400 | 2023.02.06 08:20 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09790 | ||
6401 | 2023.02.06 08:20 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09794 | ||
6402 | 2023.02.06 09:00 | sell | 1001 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
6403 | 2023.02.06 09:00 | modify | 1001 | 0.10 | 1.07852 | 1.10052 | 1.05852 | ||
6404 | 2023.02.06 09:20 | s/l | 970 | 0.10 | 1.07709 | 1.07709 | 1.09909 | -225.38 | 26756.39 |
6405 | 2023.02.06 09:20 | s/l | 971 | 0.10 | 1.07713 | 1.07713 | 1.09913 | -225.38 | 26531.01 |
6406 | 2023.02.06 09:20 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.09720 | ||
6407 | 2023.02.06 09:20 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.09726 | ||
6408 | 2023.02.06 09:50 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09665 | ||
6409 | 2023.02.06 10:00 | sell | 1002 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
6410 | 2023.02.06 10:00 | modify | 1002 | 0.10 | 1.07666 | 1.09866 | 1.05666 | ||
6411 | 2023.02.06 10:50 | s/l | 969 | 0.10 | 1.07608 | 1.07608 | 1.09808 | -225.38 | 26305.64 |
6412 | 2023.02.06 10:50 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.09625 | ||
6413 | 2023.02.06 11:00 | sell | 1003 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
6414 | 2023.02.06 11:00 | modify | 1003 | 0.10 | 1.07656 | 1.09856 | 1.05656 | ||
6415 | 2023.02.06 11:32 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.09581 | ||
6416 | 2023.02.06 11:32 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09590 | ||
6417 | 2023.02.06 11:32 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09594 | ||
6418 | 2023.02.06 12:00 | sell | 1004 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
6419 | 2023.02.06 12:00 | modify | 1004 | 0.10 | 1.07660 | 1.09860 | 1.05660 | ||
6420 | 2023.02.06 13:00 | sell | 1005 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
6421 | 2023.02.06 13:00 | modify | 1005 | 0.10 | 1.07730 | 1.09930 | 1.05730 | ||
6422 | 2023.02.06 14:00 | sell | 1006 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
6423 | 2023.02.06 14:00 | modify | 1006 | 0.10 | 1.07579 | 1.09779 | 1.05579 | ||
6424 | 2023.02.06 14:15 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.09555 | ||
6425 | 2023.02.06 14:20 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.09520 | ||
6426 | 2023.02.06 14:20 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.09526 | ||
6427 | 2023.02.06 14:50 | modify | 986 | 0.10 | 1.08636 | 1.07819 | 1.06636 | ||
6428 | 2023.02.06 14:50 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09465 | ||
6429 | 2023.02.06 14:50 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09390 | ||
6430 | 2023.02.06 14:50 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09394 | ||
6431 | 2023.02.06 14:50 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.09425 | ||
6432 | 2023.02.06 15:00 | sell | 1007 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
6433 | 2023.02.06 15:00 | modify | 1007 | 0.10 | 1.07445 | 1.09645 | 1.05445 | ||
6434 | 2023.02.06 15:15 | modify | 987 | 0.10 | 1.08582 | 1.07769 | 1.06582 | ||
6435 | 2023.02.06 15:15 | modify | 984 | 0.10 | 1.09355 | 1.07155 | 1.09355 | ||
6436 | 2023.02.06 15:15 | modify | 982 | 0.10 | 1.09381 | 1.07181 | 1.09381 | ||
6437 | 2023.02.06 15:20 | modify | 986 | 0.10 | 1.08636 | 1.07691 | 1.06636 | ||
6438 | 2023.02.06 15:20 | modify | 983 | 0.10 | 1.09320 | 1.07120 | 1.09320 | ||
6439 | 2023.02.06 15:20 | modify | 981 | 0.10 | 1.09326 | 1.07126 | 1.09326 | ||
6440 | 2023.02.06 15:20 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09265 | ||
6441 | 2023.02.06 15:50 | modify | 987 | 0.10 | 1.08582 | 1.07650 | 1.06582 | ||
6442 | 2023.02.06 15:50 | modify | 965 | 0.10 | 1.09225 | 1.07025 | 1.09225 | ||
6443 | 2023.02.06 16:00 | sell | 1008 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
6444 | 2023.02.06 16:00 | modify | 1008 | 0.10 | 1.07301 | 1.09501 | 1.05301 | ||
6445 | 2023.02.06 16:50 | s/l | 982 | 0.10 | 1.07181 | 1.07181 | 1.09381 | -221.08 | 26084.56 |
6446 | 2023.02.06 16:50 | modify | 968 | 0.10 | 1.09190 | 1.06990 | 1.09190 | ||
6447 | 2023.02.06 16:50 | modify | 966 | 0.10 | 1.09194 | 1.06994 | 1.09194 | ||
6448 | 2023.02.06 17:00 | sell | 1009 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
6449 | 2023.02.06 17:00 | modify | 1009 | 0.10 | 1.07209 | 1.09409 | 1.05209 | ||
6450 | 2023.02.06 17:20 | s/l | 984 | 0.10 | 1.07155 | 1.07155 | 1.09355 | -221.08 | 25863.48 |
6451 | 2023.02.06 17:20 | modify | 986 | 0.10 | 1.08636 | 1.07583 | 1.06636 | ||
6452 | 2023.02.06 17:20 | modify | 985 | 0.10 | 1.08396 | 1.07583 | 1.06396 | ||
6453 | 2023.02.06 17:50 | s/l | 981 | 0.10 | 1.07126 | 1.07126 | 1.09326 | -221.08 | 25642.41 |
6454 | 2023.02.06 17:50 | s/l | 983 | 0.10 | 1.07120 | 1.07120 | 1.09320 | -221.08 | 25421.33 |
6455 | 2023.02.06 17:50 | modify | 987 | 0.10 | 1.08582 | 1.07522 | 1.06582 | ||
6456 | 2023.02.06 18:00 | sell | 1010 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
6457 | 2023.02.06 18:00 | modify | 1010 | 0.10 | 1.07130 | 1.09330 | 1.05130 | ||
6458 | 2023.02.06 19:00 | sell | 1011 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
6459 | 2023.02.06 19:00 | modify | 1011 | 0.10 | 1.07261 | 1.09461 | 1.05261 | ||
6460 | 2023.02.06 20:00 | sell | 1012 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
6461 | 2023.02.06 20:00 | modify | 1012 | 0.10 | 1.07244 | 1.09444 | 1.05244 | ||
6462 | 2023.02.06 21:00 | sell | 1013 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
6463 | 2023.02.06 21:00 | modify | 1013 | 0.10 | 1.07295 | 1.09495 | 1.05295 | ||
6464 | 2023.02.06 22:00 | sell | 1014 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
6465 | 2023.02.06 22:00 | modify | 1014 | 0.10 | 1.07251 | 1.09451 | 1.05251 | ||
6466 | 2023.02.07 00:00 | sell | 1015 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
6467 | 2023.02.07 00:00 | modify | 1015 | 0.10 | 1.07288 | 1.09488 | 1.05288 | ||
6468 | 2023.02.07 08:00 | sell | 1016 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
6469 | 2023.02.07 08:00 | modify | 1016 | 0.10 | 1.07242 | 1.09442 | 1.05242 | ||
6470 | 2023.02.07 08:20 | s/l | 965 | 0.10 | 1.07025 | 1.07025 | 1.09225 | -226.45 | 25194.88 |
6471 | 2023.02.07 08:20 | s/l | 966 | 0.10 | 1.06994 | 1.06994 | 1.09194 | -226.45 | 24968.42 |
6472 | 2023.02.07 08:20 | s/l | 968 | 0.10 | 1.06990 | 1.06990 | 1.09190 | -226.45 | 24741.97 |
6473 | 2023.02.07 08:20 | modify | 989 | 0.10 | 1.08243 | 1.07398 | 1.06243 | ||
6474 | 2023.02.07 08:20 | modify | 988 | 0.10 | 1.08248 | 1.07398 | 1.06248 | ||
6475 | 2023.02.07 08:20 | modify | 987 | 0.10 | 1.08582 | 1.07398 | 1.06582 | ||
6476 | 2023.02.07 08:20 | modify | 986 | 0.10 | 1.08636 | 1.07398 | 1.06636 | ||
6477 | 2023.02.07 08:20 | modify | 985 | 0.10 | 1.08396 | 1.07398 | 1.06396 | ||
6478 | 2023.02.07 08:20 | modify | 980 | 0.10 | 1.09065 | 1.06865 | 1.09065 | ||
6479 | 2023.02.07 09:00 | sell | 1017 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
6480 | 2023.02.07 09:00 | modify | 1017 | 0.10 | 1.07187 | 1.09387 | 1.05187 | ||
6481 | 2023.02.07 10:00 | sell | 1018 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
6482 | 2023.02.07 10:00 | modify | 1018 | 0.10 | 1.07108 | 1.09308 | 1.05108 | ||
6483 | 2023.02.07 11:00 | sell | 1019 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
6484 | 2023.02.07 11:00 | modify | 1019 | 0.10 | 1.07132 | 1.09332 | 1.05132 | ||
6485 | 2023.02.07 12:00 | sell | 1020 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
6486 | 2023.02.07 12:00 | modify | 1020 | 0.10 | 1.07049 | 1.09249 | 1.05049 | ||
6487 | 2023.02.07 13:00 | sell | 1021 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
6488 | 2023.02.07 13:00 | modify | 1021 | 0.10 | 1.07051 | 1.09251 | 1.05051 | ||
6489 | 2023.02.07 13:20 | modify | 990 | 0.10 | 1.08117 | 1.07309 | 1.06117 | ||
6490 | 2023.02.07 13:32 | modify | 989 | 0.10 | 1.08243 | 1.07298 | 1.06243 | ||
6491 | 2023.02.07 13:32 | modify | 988 | 0.10 | 1.08248 | 1.07298 | 1.06248 | ||
6492 | 2023.02.07 13:32 | modify | 987 | 0.10 | 1.08582 | 1.07298 | 1.06582 | ||
6493 | 2023.02.07 13:32 | modify | 986 | 0.10 | 1.08636 | 1.07298 | 1.06636 | ||
6494 | 2023.02.07 13:32 | modify | 985 | 0.10 | 1.08396 | 1.07298 | 1.06396 | ||
6495 | 2023.02.07 13:37 | s/l | 980 | 0.10 | 1.06865 | 1.06865 | 1.09065 | -222.15 | 24519.82 |
6496 | 2023.02.07 14:00 | sell | 1022 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
6497 | 2023.02.07 14:00 | modify | 1022 | 0.10 | 1.06951 | 1.09151 | 1.04951 | ||
6498 | 2023.02.07 14:50 | modify | 991 | 0.10 | 1.08046 | 1.07226 | 1.06046 | ||
6499 | 2023.02.07 15:00 | sell | 1023 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
6500 | 2023.02.07 15:00 | modify | 1023 | 0.10 | 1.06821 | 1.09021 | 1.04821 | ||
6501 | 2023.02.07 15:10 | modify | 990 | 0.10 | 1.08117 | 1.07215 | 1.06117 | ||
6502 | 2023.02.07 15:15 | modify | 989 | 0.10 | 1.08243 | 1.07174 | 1.06243 | ||
6503 | 2023.02.07 15:15 | modify | 988 | 0.10 | 1.08248 | 1.07174 | 1.06248 | ||
6504 | 2023.02.07 15:15 | modify | 987 | 0.10 | 1.08582 | 1.07174 | 1.06582 | ||
6505 | 2023.02.07 15:15 | modify | 986 | 0.10 | 1.08636 | 1.07174 | 1.06636 | ||
6506 | 2023.02.07 15:15 | modify | 985 | 0.10 | 1.08396 | 1.07174 | 1.06396 | ||
6507 | 2023.02.07 15:20 | modify | 992 | 0.10 | 1.07935 | 1.07121 | 1.05935 | ||
6508 | 2023.02.07 15:20 | modify | 991 | 0.10 | 1.08046 | 1.07121 | 1.06046 | ||
6509 | 2023.02.07 15:20 | modify | 990 | 0.10 | 1.08117 | 1.07121 | 1.06117 | ||
6510 | 2023.02.07 16:00 | sell | 1024 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
6511 | 2023.02.07 16:00 | modify | 1024 | 0.10 | 1.06926 | 1.09126 | 1.04926 | ||
6512 | 2023.02.07 16:50 | s/l | 990 | 0.10 | 1.07121 | 1.07121 | 1.06117 | 101.09 | 24620.91 |
6513 | 2023.02.07 16:50 | s/l | 991 | 0.10 | 1.07121 | 1.07121 | 1.06046 | 93.99 | 24714.89 |
6514 | 2023.02.07 16:50 | s/l | 992 | 0.10 | 1.07121 | 1.07121 | 1.05935 | 82.89 | 24797.78 |
6515 | 2023.02.07 17:00 | sell | 1025 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
6516 | 2023.02.07 17:00 | modify | 1025 | 0.10 | 1.07045 | 1.09245 | 1.05045 | ||
6517 | 2023.02.07 17:40 | s/l | 985 | 0.10 | 1.07174 | 1.07174 | 1.06396 | 123.69 | 24921.46 |
6518 | 2023.02.07 17:40 | s/l | 986 | 0.10 | 1.07174 | 1.07174 | 1.06636 | 147.69 | 25069.15 |
6519 | 2023.02.07 17:40 | s/l | 987 | 0.10 | 1.07174 | 1.07174 | 1.06582 | 142.29 | 25211.44 |
6520 | 2023.02.07 17:40 | s/l | 988 | 0.10 | 1.07174 | 1.07174 | 1.06248 | 108.89 | 25320.32 |
6521 | 2023.02.07 17:40 | s/l | 989 | 0.10 | 1.07174 | 1.07174 | 1.06243 | 108.39 | 25428.71 |
6522 | 2023.02.09 13:45 | modify | 1023 | 0.10 | 1.06821 | 1.09021 | 1.05821 | ||
6523 | 2023.02.09 13:50 | modify | 1024 | 0.10 | 1.06926 | 1.09126 | 1.05926 | ||
6524 | 2023.02.09 18:00 | sell | 1026 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
6525 | 2023.02.09 18:00 | modify | 1026 | 0.10 | 1.07485 | 1.09685 | 1.05485 | ||
6526 | 2023.02.09 19:00 | sell | 1027 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
6527 | 2023.02.09 19:00 | modify | 1027 | 0.10 | 1.07410 | 1.09610 | 1.05410 | ||
6528 | 2023.02.09 20:00 | sell | 1028 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
6529 | 2023.02.09 20:00 | modify | 1028 | 0.10 | 1.07372 | 1.09572 | 1.05372 | ||
6530 | 2023.02.10 17:02 | modify | 998 | 0.10 | 1.07900 | 1.07097 | 1.05900 | ||
6531 | 2023.02.10 17:02 | modify | 997 | 0.10 | 1.07905 | 1.07097 | 1.05905 | ||
6532 | 2023.02.10 20:00 | sell | 1029 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
6533 | 2023.02.10 20:00 | modify | 1029 | 0.10 | 1.06732 | 1.08932 | 1.04732 | ||
6534 | 2023.02.13 01:15 | modify | 995 | 0.10 | 1.07886 | 1.07079 | 1.05886 | ||
6535 | 2023.02.13 01:15 | modify | 994 | 0.10 | 1.07890 | 1.07079 | 1.05890 | ||
6536 | 2023.02.13 01:20 | modify | 1001 | 0.10 | 1.07852 | 1.07022 | 1.05852 | ||
6537 | 2023.02.13 01:20 | modify | 999 | 0.10 | 1.07871 | 1.07022 | 1.05871 | ||
6538 | 2023.02.13 01:20 | modify | 996 | 0.10 | 1.07848 | 1.07022 | 1.05848 | ||
6539 | 2023.02.13 01:32 | modify | 1000 | 0.10 | 1.07798 | 1.06995 | 1.05798 | ||
6540 | 2023.02.13 01:32 | modify | 998 | 0.10 | 1.07900 | 1.06995 | 1.05900 | ||
6541 | 2023.02.13 01:32 | modify | 997 | 0.10 | 1.07905 | 1.06995 | 1.05905 | ||
6542 | 2023.02.13 01:32 | modify | 993 | 0.10 | 1.07820 | 1.06995 | 1.05820 | ||
6543 | 2023.02.13 01:37 | modify | 995 | 0.10 | 1.07886 | 1.06983 | 1.05886 | ||
6544 | 2023.02.13 01:37 | modify | 994 | 0.10 | 1.07890 | 1.06983 | 1.05890 | ||
6545 | 2023.02.13 12:32 | s/l | 994 | 0.10 | 1.06983 | 1.06983 | 1.05890 | 95.90 | 25524.61 |
6546 | 2023.02.13 12:32 | s/l | 995 | 0.10 | 1.06983 | 1.06983 | 1.05886 | 95.50 | 25620.12 |
6547 | 2023.02.13 12:37 | s/l | 993 | 0.10 | 1.06995 | 1.06995 | 1.05820 | 88.45 | 25708.56 |
6548 | 2023.02.13 12:37 | s/l | 997 | 0.10 | 1.06995 | 1.06995 | 1.05905 | 96.20 | 25804.77 |
6549 | 2023.02.13 12:37 | s/l | 998 | 0.10 | 1.06995 | 1.06995 | 1.05900 | 95.70 | 25900.47 |
6550 | 2023.02.13 12:37 | s/l | 1000 | 0.10 | 1.06995 | 1.06995 | 1.05798 | 85.50 | 25985.97 |
6551 | 2023.02.13 14:45 | s/l | 996 | 0.10 | 1.07022 | 1.07022 | 1.05848 | 87.80 | 26073.77 |
6552 | 2023.02.13 14:45 | s/l | 999 | 0.10 | 1.07022 | 1.07022 | 1.05871 | 90.10 | 26163.88 |
6553 | 2023.02.13 14:45 | s/l | 1001 | 0.10 | 1.07022 | 1.07022 | 1.05852 | 88.20 | 26252.08 |
6554 | 2023.02.14 13:45 | modify | 1029 | 0.10 | 1.06732 | 1.08932 | 1.05732 | ||
6555 | 2023.02.14 13:50 | modify | 1029 | 0.10 | 1.06732 | 1.08932 | 1.05932 | ||
6556 | 2023.02.14 13:50 | modify | 1025 | 0.10 | 1.07045 | 1.09245 | 1.06045 | ||
6557 | 2023.02.14 13:50 | modify | 1023 | 0.10 | 1.06821 | 1.09021 | 1.06021 | ||
6558 | 2023.02.14 13:50 | modify | 1022 | 0.10 | 1.06951 | 1.09151 | 1.05951 | ||
6559 | 2023.02.14 13:50 | modify | 1021 | 0.10 | 1.07051 | 1.09251 | 1.06051 | ||
6560 | 2023.02.14 13:50 | modify | 1020 | 0.10 | 1.07049 | 1.09249 | 1.06049 | ||
6561 | 2023.02.14 16:00 | sell | 1030 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
6562 | 2023.02.14 16:00 | modify | 1030 | 0.10 | 1.07156 | 1.09356 | 1.05156 | ||
6563 | 2023.02.14 17:00 | sell | 1031 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
6564 | 2023.02.14 17:00 | modify | 1031 | 0.10 | 1.07212 | 1.09412 | 1.05212 | ||
6565 | 2023.02.14 18:00 | sell | 1032 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
6566 | 2023.02.14 18:00 | modify | 1032 | 0.10 | 1.07276 | 1.09476 | 1.05276 | ||
6567 | 2023.02.14 19:00 | sell | 1033 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
6568 | 2023.02.14 19:00 | modify | 1033 | 0.10 | 1.07316 | 1.09516 | 1.05316 | ||
6569 | 2023.02.14 20:00 | sell | 1034 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
6570 | 2023.02.14 20:00 | modify | 1034 | 0.10 | 1.07393 | 1.09593 | 1.05393 | ||
6571 | 2023.02.14 21:00 | sell | 1035 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
6572 | 2023.02.14 21:00 | modify | 1035 | 0.10 | 1.07377 | 1.09577 | 1.05377 | ||
6573 | 2023.02.14 22:00 | sell | 1036 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
6574 | 2023.02.14 22:00 | modify | 1036 | 0.10 | 1.07361 | 1.09561 | 1.05361 | ||
6575 | 2023.02.15 03:00 | sell | 1037 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
6576 | 2023.02.15 03:00 | modify | 1037 | 0.10 | 1.07245 | 1.09445 | 1.05245 | ||
6577 | 2023.02.15 04:00 | sell | 1038 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
6578 | 2023.02.15 04:00 | modify | 1038 | 0.10 | 1.07179 | 1.09379 | 1.05179 | ||
6579 | 2023.02.15 05:00 | sell | 1039 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
6580 | 2023.02.15 05:00 | modify | 1039 | 0.10 | 1.07180 | 1.09380 | 1.05180 | ||
6581 | 2023.02.15 06:00 | sell | 1040 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
6582 | 2023.02.15 06:00 | modify | 1040 | 0.10 | 1.07149 | 1.09349 | 1.05149 | ||
6583 | 2023.02.15 07:00 | sell | 1041 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
6584 | 2023.02.15 07:00 | modify | 1041 | 0.10 | 1.07071 | 1.09271 | 1.05071 | ||
6585 | 2023.02.15 08:00 | close | 1002 | 0.10 | 1.07110 | 1.09866 | 1.05666 | 62.29 | 26314.37 |
6586 | 2023.02.15 08:00 | sell | 1042 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
6587 | 2023.02.15 08:00 | modify | 1042 | 0.10 | 1.07080 | 1.09280 | 1.05080 | ||
6588 | 2023.02.15 09:00 | close | 1003 | 0.10 | 1.07272 | 1.09856 | 1.05656 | 45.09 | 26359.46 |
6589 | 2023.02.15 09:00 | sell | 1043 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
6590 | 2023.02.15 09:00 | modify | 1043 | 0.10 | 1.07242 | 1.09442 | 1.05242 | ||
6591 | 2023.02.15 10:00 | close | 1004 | 0.10 | 1.07285 | 1.09860 | 1.05660 | 44.19 | 26403.65 |
6592 | 2023.02.15 10:00 | sell | 1044 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
6593 | 2023.02.15 10:00 | modify | 1044 | 0.10 | 1.07255 | 1.09455 | 1.05255 | ||
6594 | 2023.02.15 11:00 | close | 1005 | 0.10 | 1.07185 | 1.09930 | 1.05730 | 61.19 | 26464.84 |
6595 | 2023.02.15 11:00 | sell | 1045 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
6596 | 2023.02.15 11:00 | modify | 1045 | 0.10 | 1.07155 | 1.09355 | 1.05155 | ||
6597 | 2023.02.15 12:00 | close | 1006 | 0.10 | 1.07139 | 1.09779 | 1.05579 | 50.69 | 26515.53 |
6598 | 2023.02.15 12:00 | sell | 1046 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
6599 | 2023.02.15 12:00 | modify | 1046 | 0.10 | 1.07109 | 1.09309 | 1.05109 | ||
6600 | 2023.02.15 13:00 | close | 1007 | 0.10 | 1.07003 | 1.09645 | 1.05445 | 50.89 | 26566.42 |
6601 | 2023.02.15 13:00 | sell | 1047 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
6602 | 2023.02.15 13:00 | modify | 1047 | 0.10 | 1.06973 | 1.09173 | 1.04973 | ||
6603 | 2023.02.15 14:00 | close | 1008 | 0.10 | 1.06858 | 1.09501 | 1.05301 | 50.99 | 26617.41 |
6604 | 2023.02.15 14:00 | sell | 1048 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
6605 | 2023.02.15 14:00 | modify | 1048 | 0.10 | 1.06828 | 1.09028 | 1.04828 | ||
6606 | 2023.02.15 15:00 | close | 1009 | 0.10 | 1.06721 | 1.09409 | 1.05209 | 55.49 | 26672.90 |
6607 | 2023.02.15 15:00 | sell | 1049 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
6608 | 2023.02.15 15:00 | modify | 1049 | 0.10 | 1.06691 | 1.08891 | 1.04691 | ||
6609 | 2023.02.15 16:00 | close | 1010 | 0.10 | 1.06787 | 1.09330 | 1.05130 | 40.99 | 26713.89 |
6610 | 2023.02.15 16:00 | sell | 1050 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
6611 | 2023.02.15 16:00 | modify | 1050 | 0.10 | 1.06757 | 1.08957 | 1.04757 | ||
6612 | 2023.02.15 17:00 | close | 1011 | 0.10 | 1.06850 | 1.09461 | 1.05261 | 47.79 | 26761.67 |
6613 | 2023.02.15 17:00 | sell | 1051 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
6614 | 2023.02.15 17:00 | modify | 1051 | 0.10 | 1.06820 | 1.09020 | 1.04820 | ||
6615 | 2023.02.15 18:00 | close | 1012 | 0.10 | 1.06696 | 1.09444 | 1.05244 | 61.49 | 26823.16 |
6616 | 2023.02.15 18:00 | sell | 1052 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
6617 | 2023.02.15 18:00 | modify | 1052 | 0.10 | 1.06666 | 1.08866 | 1.04666 | ||
6618 | 2023.02.15 19:00 | close | 1013 | 0.10 | 1.06785 | 1.09495 | 1.05295 | 57.69 | 26880.85 |
6619 | 2023.02.15 19:00 | sell | 1053 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
6620 | 2023.02.15 19:00 | modify | 1053 | 0.10 | 1.06755 | 1.08955 | 1.04755 | ||
6621 | 2023.02.15 20:00 | close | 1014 | 0.10 | 1.06840 | 1.09451 | 1.05251 | 47.79 | 26928.64 |
6622 | 2023.02.15 20:00 | sell | 1054 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
6623 | 2023.02.15 20:00 | modify | 1054 | 0.10 | 1.06810 | 1.09010 | 1.04810 | ||
6624 | 2023.02.15 21:00 | close | 1015 | 0.10 | 1.06929 | 1.09488 | 1.05288 | 41.85 | 26970.49 |
6625 | 2023.02.15 21:00 | sell | 1055 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
6626 | 2023.02.15 21:00 | modify | 1055 | 0.10 | 1.06899 | 1.09099 | 1.04899 | ||
6627 | 2023.02.17 01:00 | close | 1016 | 0.10 | 1.06631 | 1.09442 | 1.05242 | 70.02 | 27040.51 |
6628 | 2023.02.17 01:00 | sell | 1056 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
6629 | 2023.02.17 01:00 | modify | 1056 | 0.10 | 1.06601 | 1.08801 | 1.04601 | ||
6630 | 2023.02.17 02:00 | close | 1017 | 0.10 | 1.06563 | 1.09387 | 1.05187 | 71.32 | 27111.83 |
6631 | 2023.02.17 02:00 | sell | 1057 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
6632 | 2023.02.17 02:00 | modify | 1057 | 0.10 | 1.06533 | 1.08733 | 1.04533 | ||
6633 | 2023.02.17 03:00 | close | 1018 | 0.10 | 1.06540 | 1.09308 | 1.05108 | 65.72 | 27177.55 |
6634 | 2023.02.17 03:00 | sell | 1058 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
6635 | 2023.02.17 03:00 | modify | 1058 | 0.10 | 1.06510 | 1.08710 | 1.04510 | ||
6636 | 2023.02.17 04:00 | close | 1019 | 0.10 | 1.06553 | 1.09332 | 1.05132 | 66.82 | 27244.37 |
6637 | 2023.02.17 04:00 | sell | 1059 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
6638 | 2023.02.17 04:00 | modify | 1059 | 0.10 | 1.06523 | 1.08723 | 1.04523 | ||
6639 | 2023.02.17 05:00 | close | 1020 | 0.10 | 1.06411 | 1.09249 | 1.06049 | 72.72 | 27317.09 |
6640 | 2023.02.17 05:00 | sell | 1060 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
6641 | 2023.02.17 05:00 | modify | 1060 | 0.10 | 1.06381 | 1.08581 | 1.04381 | ||
6642 | 2023.02.17 06:00 | close | 1021 | 0.10 | 1.06412 | 1.09251 | 1.06051 | 72.82 | 27389.90 |
6643 | 2023.02.17 06:00 | sell | 1061 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
6644 | 2023.02.17 06:00 | modify | 1061 | 0.10 | 1.06382 | 1.08582 | 1.04382 | ||
6645 | 2023.02.17 07:00 | close | 1022 | 0.10 | 1.06374 | 1.09151 | 1.05951 | 66.62 | 27456.52 |
6646 | 2023.02.17 07:00 | sell | 1062 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
6647 | 2023.02.17 07:00 | modify | 1062 | 0.10 | 1.06344 | 1.08544 | 1.04344 | ||
6648 | 2023.02.17 08:00 | close | 1023 | 0.10 | 1.06468 | 1.09021 | 1.06021 | 44.22 | 27500.74 |
6649 | 2023.02.17 08:00 | sell | 1063 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
6650 | 2023.02.17 08:00 | modify | 1063 | 0.10 | 1.06438 | 1.08638 | 1.04438 | ||
6651 | 2023.02.17 09:00 | close | 1024 | 0.10 | 1.06466 | 1.09126 | 1.05926 | 54.92 | 27555.66 |
6652 | 2023.02.17 09:00 | sell | 1064 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
6653 | 2023.02.17 09:00 | modify | 1064 | 0.10 | 1.06436 | 1.08636 | 1.04436 | ||
6654 | 2023.02.17 10:00 | close | 1025 | 0.10 | 1.06397 | 1.09245 | 1.06045 | 73.72 | 27629.38 |
6655 | 2023.02.17 10:00 | sell | 1065 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
6656 | 2023.02.17 10:00 | modify | 1065 | 0.10 | 1.06367 | 1.08567 | 1.04367 | ||
6657 | 2023.02.17 11:00 | close | 1026 | 0.10 | 1.06445 | 1.09685 | 1.05485 | 109.95 | 27739.33 |
6658 | 2023.02.17 11:00 | sell | 1066 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
6659 | 2023.02.17 11:00 | modify | 1066 | 0.10 | 1.06415 | 1.08615 | 1.04415 | ||
6660 | 2023.02.17 12:00 | close | 1027 | 0.10 | 1.06287 | 1.09610 | 1.05410 | 118.25 | 27857.57 |
6661 | 2023.02.17 12:00 | sell | 1067 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
6662 | 2023.02.17 12:00 | modify | 1067 | 0.10 | 1.06257 | 1.08457 | 1.04257 | ||
6663 | 2023.02.17 12:20 | modify | 1036 | 0.10 | 1.07361 | 1.06556 | 1.05361 | ||
6664 | 2023.02.17 12:20 | modify | 1035 | 0.10 | 1.07377 | 1.06556 | 1.05377 | ||
6665 | 2023.02.17 12:20 | modify | 1034 | 0.10 | 1.07393 | 1.06556 | 1.05393 | ||
6666 | 2023.02.17 12:20 | modify | 1028 | 0.10 | 1.07372 | 1.06556 | 1.05372 | ||
6667 | 2023.02.17 13:00 | close | 1028 | 0.10 | 1.06229 | 1.06556 | 1.05372 | 120.25 | 27977.82 |
6668 | 2023.02.17 13:00 | sell | 1068 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
6669 | 2023.02.17 13:00 | modify | 1068 | 0.10 | 1.06199 | 1.08399 | 1.04199 | ||
6670 | 2023.02.17 14:20 | s/l | 1034 | 0.10 | 1.06556 | 1.06556 | 1.05393 | 87.42 | 28065.24 |
6671 | 2023.02.17 14:20 | s/l | 1035 | 0.10 | 1.06556 | 1.06556 | 1.05377 | 85.82 | 28151.05 |
6672 | 2023.02.17 14:20 | s/l | 1036 | 0.10 | 1.06556 | 1.06556 | 1.05361 | 84.22 | 28235.27 |
6673 | 2023.02.20 02:00 | sell | 1069 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
6674 | 2023.02.20 02:00 | modify | 1069 | 0.10 | 1.06757 | 1.08957 | 1.04757 | ||
6675 | 2023.02.20 03:00 | sell | 1070 | 0.10 | 1.06835 | 0.00000 | 0.00000 | ||
6676 | 2023.02.20 03:00 | modify | 1070 | 0.10 | 1.06835 | 1.09035 | 1.04835 | ||
6677 | 2023.02.20 04:00 | sell | 1071 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
6678 | 2023.02.20 04:00 | modify | 1071 | 0.10 | 1.06816 | 1.09016 | 1.04816 | ||
6679 | 2023.02.22 19:20 | modify | 1033 | 0.10 | 1.07316 | 1.06488 | 1.05316 | ||
6680 | 2023.02.22 19:45 | modify | 1032 | 0.10 | 1.07276 | 1.06463 | 1.05276 | ||
6681 | 2023.02.22 19:50 | modify | 1044 | 0.10 | 1.07255 | 1.06424 | 1.05255 | ||
6682 | 2023.02.22 19:50 | modify | 1043 | 0.10 | 1.07242 | 1.06424 | 1.05242 | ||
6683 | 2023.02.22 19:50 | modify | 1037 | 0.10 | 1.07245 | 1.06424 | 1.05245 | ||
6684 | 2023.02.23 09:15 | modify | 1033 | 0.10 | 1.07316 | 1.06390 | 1.05316 | ||
6685 | 2023.02.23 09:15 | modify | 1031 | 0.10 | 1.07212 | 1.06390 | 1.05212 | ||
6686 | 2023.02.23 09:20 | t/p | 1029 | 0.10 | 1.05932 | 1.08932 | 1.05932 | 89.66 | 28324.93 |
6687 | 2023.02.23 09:20 | modify | 1045 | 0.10 | 1.07155 | 1.06331 | 1.05155 | ||
6688 | 2023.02.23 09:20 | modify | 1044 | 0.10 | 1.07255 | 1.06331 | 1.05255 | ||
6689 | 2023.02.23 09:20 | modify | 1043 | 0.10 | 1.07242 | 1.06331 | 1.05242 | ||
6690 | 2023.02.23 09:20 | modify | 1040 | 0.10 | 1.07149 | 1.06331 | 1.05149 | ||
6691 | 2023.02.23 09:20 | modify | 1039 | 0.10 | 1.07180 | 1.06331 | 1.05180 | ||
6692 | 2023.02.23 09:20 | modify | 1038 | 0.10 | 1.07179 | 1.06331 | 1.05179 | ||
6693 | 2023.02.23 09:20 | modify | 1037 | 0.10 | 1.07245 | 1.06331 | 1.05245 | ||
6694 | 2023.02.23 09:20 | modify | 1032 | 0.10 | 1.07276 | 1.06331 | 1.05276 | ||
6695 | 2023.02.23 09:20 | modify | 1030 | 0.10 | 1.07156 | 1.06331 | 1.05156 | ||
6696 | 2023.02.23 09:50 | modify | 1046 | 0.10 | 1.07109 | 1.06302 | 1.05109 | ||
6697 | 2023.02.23 10:07 | modify | 1033 | 0.10 | 1.07316 | 1.06300 | 1.05316 | ||
6698 | 2023.02.23 10:07 | modify | 1031 | 0.10 | 1.07212 | 1.06300 | 1.05212 | ||
6699 | 2023.02.23 16:45 | modify | 1042 | 0.10 | 1.07080 | 1.06277 | 1.05080 | ||
6700 | 2023.02.23 16:50 | modify | 1045 | 0.10 | 1.07155 | 1.06220 | 1.05155 | ||
6701 | 2023.02.23 16:50 | modify | 1044 | 0.10 | 1.07255 | 1.06220 | 1.05255 | ||
6702 | 2023.02.23 16:50 | modify | 1043 | 0.10 | 1.07242 | 1.06220 | 1.05242 | ||
6703 | 2023.02.23 16:50 | modify | 1041 | 0.10 | 1.07071 | 1.06220 | 1.05071 | ||
6704 | 2023.02.23 16:50 | modify | 1040 | 0.10 | 1.07149 | 1.06220 | 1.05149 | ||
6705 | 2023.02.23 16:50 | modify | 1039 | 0.10 | 1.07180 | 1.06220 | 1.05180 | ||
6706 | 2023.02.23 16:50 | modify | 1038 | 0.10 | 1.07179 | 1.06220 | 1.05179 | ||
6707 | 2023.02.23 16:50 | modify | 1037 | 0.10 | 1.07245 | 1.06220 | 1.05245 | ||
6708 | 2023.02.23 16:50 | modify | 1032 | 0.10 | 1.07276 | 1.06220 | 1.05276 | ||
6709 | 2023.02.23 16:50 | modify | 1030 | 0.10 | 1.07156 | 1.06220 | 1.05156 | ||
6710 | 2023.02.23 17:20 | modify | 1046 | 0.10 | 1.07109 | 1.06199 | 1.05109 | ||
6711 | 2023.02.23 17:20 | modify | 1033 | 0.10 | 1.07316 | 1.06199 | 1.05316 | ||
6712 | 2023.02.23 17:20 | modify | 1031 | 0.10 | 1.07212 | 1.06199 | 1.05212 | ||
6713 | 2023.02.24 11:46 | modify | 1047 | 0.10 | 1.06973 | 1.06163 | 1.04973 | ||
6714 | 2023.02.24 11:46 | modify | 1042 | 0.10 | 1.07080 | 1.06163 | 1.05080 | ||
6715 | 2023.02.24 12:16 | modify | 1045 | 0.10 | 1.07155 | 1.06129 | 1.05155 | ||
6716 | 2023.02.24 12:16 | modify | 1044 | 0.10 | 1.07255 | 1.06129 | 1.05255 | ||
6717 | 2023.02.24 12:16 | modify | 1043 | 0.10 | 1.07242 | 1.06129 | 1.05242 | ||
6718 | 2023.02.24 12:16 | modify | 1041 | 0.10 | 1.07071 | 1.06129 | 1.05071 | ||
6719 | 2023.02.24 12:16 | modify | 1040 | 0.10 | 1.07149 | 1.06129 | 1.05149 | ||
6720 | 2023.02.24 12:16 | modify | 1039 | 0.10 | 1.07180 | 1.06129 | 1.05180 | ||
6721 | 2023.02.24 12:16 | modify | 1038 | 0.10 | 1.07179 | 1.06129 | 1.05179 | ||
6722 | 2023.02.24 12:16 | modify | 1037 | 0.10 | 1.07245 | 1.06129 | 1.05245 | ||
6723 | 2023.02.24 12:16 | modify | 1032 | 0.10 | 1.07276 | 1.06129 | 1.05276 | ||
6724 | 2023.02.24 12:16 | modify | 1030 | 0.10 | 1.07156 | 1.06129 | 1.05156 | ||
6725 | 2023.02.24 12:50 | modify | 1055 | 0.10 | 1.06899 | 1.06071 | 1.04899 | ||
6726 | 2023.02.24 12:50 | modify | 1047 | 0.10 | 1.06973 | 1.06071 | 1.04973 | ||
6727 | 2023.02.24 12:50 | modify | 1046 | 0.10 | 1.07109 | 1.06071 | 1.05109 | ||
6728 | 2023.02.24 12:50 | modify | 1042 | 0.10 | 1.07080 | 1.06071 | 1.05080 | ||
6729 | 2023.02.24 12:50 | modify | 1033 | 0.10 | 1.07316 | 1.06071 | 1.05316 | ||
6730 | 2023.02.24 12:50 | modify | 1031 | 0.10 | 1.07212 | 1.06071 | 1.05212 | ||
6731 | 2023.02.24 13:45 | modify | 1071 | 0.10 | 1.06816 | 1.05987 | 1.04816 | ||
6732 | 2023.02.24 13:45 | modify | 1070 | 0.10 | 1.06835 | 1.05987 | 1.04835 | ||
6733 | 2023.02.24 13:45 | modify | 1054 | 0.10 | 1.06810 | 1.05987 | 1.04810 | ||
6734 | 2023.02.24 13:45 | modify | 1051 | 0.10 | 1.06820 | 1.05987 | 1.04820 | ||
6735 | 2023.02.24 13:45 | modify | 1048 | 0.10 | 1.06828 | 1.05987 | 1.04828 | ||
6736 | 2023.02.24 13:45 | modify | 1045 | 0.10 | 1.07155 | 1.05987 | 1.05155 | ||
6737 | 2023.02.24 13:45 | modify | 1044 | 0.10 | 1.07255 | 1.05987 | 1.05255 | ||
6738 | 2023.02.24 13:45 | modify | 1043 | 0.10 | 1.07242 | 1.05987 | 1.05242 | ||
6739 | 2023.02.24 13:45 | modify | 1041 | 0.10 | 1.07071 | 1.05987 | 1.05071 | ||
6740 | 2023.02.24 13:45 | modify | 1040 | 0.10 | 1.07149 | 1.05987 | 1.05149 | ||
6741 | 2023.02.24 13:45 | modify | 1039 | 0.10 | 1.07180 | 1.05987 | 1.05180 | ||
6742 | 2023.02.24 13:45 | modify | 1038 | 0.10 | 1.07179 | 1.05987 | 1.05179 | ||
6743 | 2023.02.24 13:45 | modify | 1037 | 0.10 | 1.07245 | 1.05987 | 1.05245 | ||
6744 | 2023.02.24 13:45 | modify | 1032 | 0.10 | 1.07276 | 1.05987 | 1.05276 | ||
6745 | 2023.02.24 13:45 | modify | 1030 | 0.10 | 1.07156 | 1.05987 | 1.05156 | ||
6746 | 2023.02.24 13:50 | modify | 1071 | 0.10 | 1.06816 | 1.05871 | 1.04816 | ||
6747 | 2023.02.24 13:50 | modify | 1070 | 0.10 | 1.06835 | 1.05871 | 1.04835 | ||
6748 | 2023.02.24 13:50 | modify | 1069 | 0.10 | 1.06757 | 1.05871 | 1.04757 | ||
6749 | 2023.02.24 13:50 | modify | 1055 | 0.10 | 1.06899 | 1.05871 | 1.04899 | ||
6750 | 2023.02.24 13:50 | modify | 1054 | 0.10 | 1.06810 | 1.05871 | 1.04810 | ||
6751 | 2023.02.24 13:50 | modify | 1053 | 0.10 | 1.06755 | 1.05871 | 1.04755 | ||
6752 | 2023.02.24 13:50 | modify | 1051 | 0.10 | 1.06820 | 1.05871 | 1.04820 | ||
6753 | 2023.02.24 13:50 | modify | 1050 | 0.10 | 1.06757 | 1.05871 | 1.04757 | ||
6754 | 2023.02.24 13:50 | modify | 1049 | 0.10 | 1.06691 | 1.05871 | 1.04691 | ||
6755 | 2023.02.24 13:50 | modify | 1048 | 0.10 | 1.06828 | 1.05871 | 1.04828 | ||
6756 | 2023.02.24 13:50 | modify | 1047 | 0.10 | 1.06973 | 1.05871 | 1.04973 | ||
6757 | 2023.02.24 13:50 | modify | 1046 | 0.10 | 1.07109 | 1.05871 | 1.05109 | ||
6758 | 2023.02.24 13:50 | modify | 1045 | 0.10 | 1.07155 | 1.05871 | 1.05155 | ||
6759 | 2023.02.24 13:50 | modify | 1044 | 0.10 | 1.07255 | 1.05871 | 1.05255 | ||
6760 | 2023.02.24 13:50 | modify | 1043 | 0.10 | 1.07242 | 1.05871 | 1.05242 | ||
6761 | 2023.02.24 13:50 | modify | 1042 | 0.10 | 1.07080 | 1.05871 | 1.05080 | ||
6762 | 2023.02.24 13:50 | modify | 1041 | 0.10 | 1.07071 | 1.05871 | 1.05071 | ||
6763 | 2023.02.24 13:50 | modify | 1040 | 0.10 | 1.07149 | 1.05871 | 1.05149 | ||
6764 | 2023.02.24 13:50 | modify | 1039 | 0.10 | 1.07180 | 1.05871 | 1.05180 | ||
6765 | 2023.02.24 13:50 | modify | 1038 | 0.10 | 1.07179 | 1.05871 | 1.05179 | ||
6766 | 2023.02.24 13:50 | modify | 1037 | 0.10 | 1.07245 | 1.05871 | 1.05245 | ||
6767 | 2023.02.24 13:50 | modify | 1033 | 0.10 | 1.07316 | 1.05871 | 1.05316 | ||
6768 | 2023.02.24 13:50 | modify | 1032 | 0.10 | 1.07276 | 1.05871 | 1.05276 | ||
6769 | 2023.02.24 13:50 | modify | 1031 | 0.10 | 1.07212 | 1.05871 | 1.05212 | ||
6770 | 2023.02.24 13:50 | modify | 1030 | 0.10 | 1.07156 | 1.05871 | 1.05156 | ||
6771 | 2023.02.24 14:15 | modify | 1052 | 0.10 | 1.06666 | 1.05858 | 1.04666 | ||
6772 | 2023.02.24 14:20 | modify | 1056 | 0.10 | 1.06601 | 1.05789 | 1.04601 | ||
6773 | 2023.02.24 18:00 | sell | 1072 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
6774 | 2023.02.24 18:00 | modify | 1072 | 0.10 | 1.05469 | 1.07669 | 1.03469 | ||
6775 | 2023.02.24 19:00 | close | 1030 | 0.10 | 1.05484 | 1.05871 | 1.05156 | 176.12 | 28501.05 |
6776 | 2023.02.24 19:00 | sell | 1073 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
6777 | 2023.02.24 19:00 | modify | 1073 | 0.10 | 1.05454 | 1.07654 | 1.03454 | ||
6778 | 2023.02.24 20:00 | close | 1031 | 0.10 | 1.05535 | 1.05871 | 1.05212 | 176.62 | 28677.67 |
6779 | 2023.02.24 20:00 | sell | 1074 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
6780 | 2023.02.24 20:00 | modify | 1074 | 0.10 | 1.05505 | 1.07705 | 1.03505 | ||
6781 | 2023.02.24 21:00 | close | 1032 | 0.10 | 1.05498 | 1.05871 | 1.05276 | 186.72 | 28864.39 |
6782 | 2023.02.24 21:00 | sell | 1075 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
6783 | 2023.02.24 21:00 | modify | 1075 | 0.10 | 1.05468 | 1.07668 | 1.03468 | ||
6784 | 2023.02.26 22:00 | close | 1033 | 0.10 | 1.05481 | 1.05871 | 1.05316 | 192.42 | 29056.81 |
6785 | 2023.02.26 22:00 | sell | 1076 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
6786 | 2023.02.26 22:00 | modify | 1076 | 0.10 | 1.05451 | 1.07651 | 1.03451 | ||
6787 | 2023.02.27 04:00 | close | 1037 | 0.10 | 1.05471 | 1.05871 | 1.05245 | 186.32 | 29243.13 |
6788 | 2023.02.27 04:00 | sell | 1077 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
6789 | 2023.02.27 04:00 | modify | 1077 | 0.10 | 1.05441 | 1.07641 | 1.03441 | ||
6790 | 2023.02.27 06:00 | close | 1038 | 0.10 | 1.05422 | 1.05871 | 1.05179 | 184.62 | 29427.75 |
6791 | 2023.02.27 06:00 | sell | 1078 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
6792 | 2023.02.27 06:00 | modify | 1078 | 0.10 | 1.05392 | 1.07592 | 1.03392 | ||
6793 | 2023.02.27 06:32 | modify | 1071 | 0.10 | 1.06816 | 1.05764 | 1.04816 | ||
6794 | 2023.02.27 06:32 | modify | 1070 | 0.10 | 1.06835 | 1.05764 | 1.04835 | ||
6795 | 2023.02.27 06:32 | modify | 1069 | 0.10 | 1.06757 | 1.05764 | 1.04757 | ||
6796 | 2023.02.27 06:32 | modify | 1055 | 0.10 | 1.06899 | 1.05764 | 1.04899 | ||
6797 | 2023.02.27 06:32 | modify | 1054 | 0.10 | 1.06810 | 1.05764 | 1.04810 | ||
6798 | 2023.02.27 06:32 | modify | 1053 | 0.10 | 1.06755 | 1.05764 | 1.04755 | ||
6799 | 2023.02.27 06:32 | modify | 1052 | 0.10 | 1.06666 | 1.05764 | 1.04666 | ||
6800 | 2023.02.27 06:32 | modify | 1051 | 0.10 | 1.06820 | 1.05764 | 1.04820 | ||
6801 | 2023.02.27 06:32 | modify | 1050 | 0.10 | 1.06757 | 1.05764 | 1.04757 | ||
6802 | 2023.02.27 06:32 | modify | 1049 | 0.10 | 1.06691 | 1.05764 | 1.04691 | ||
6803 | 2023.02.27 06:32 | modify | 1048 | 0.10 | 1.06828 | 1.05764 | 1.04828 | ||
6804 | 2023.02.27 06:32 | modify | 1047 | 0.10 | 1.06973 | 1.05764 | 1.04973 | ||
6805 | 2023.02.27 06:32 | modify | 1046 | 0.10 | 1.07109 | 1.05764 | 1.05109 | ||
6806 | 2023.02.27 06:32 | modify | 1045 | 0.10 | 1.07155 | 1.05764 | 1.05155 | ||
6807 | 2023.02.27 06:32 | modify | 1044 | 0.10 | 1.07255 | 1.05764 | 1.05255 | ||
6808 | 2023.02.27 06:32 | modify | 1043 | 0.10 | 1.07242 | 1.05764 | 1.05242 | ||
6809 | 2023.02.27 06:32 | modify | 1042 | 0.10 | 1.07080 | 1.05764 | 1.05080 | ||
6810 | 2023.02.27 06:32 | modify | 1041 | 0.10 | 1.07071 | 1.05764 | 1.05071 | ||
6811 | 2023.02.27 06:32 | modify | 1040 | 0.10 | 1.07149 | 1.05764 | 1.05149 | ||
6812 | 2023.02.27 06:32 | modify | 1039 | 0.10 | 1.07180 | 1.05764 | 1.05180 | ||
6813 | 2023.02.27 07:00 | close | 1039 | 0.10 | 1.05405 | 1.05764 | 1.05180 | 186.42 | 29614.17 |
6814 | 2023.02.27 07:00 | sell | 1079 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
6815 | 2023.02.27 07:00 | modify | 1079 | 0.10 | 1.05375 | 1.07575 | 1.03375 | ||
6816 | 2023.02.27 08:00 | close | 1040 | 0.10 | 1.05508 | 1.05764 | 1.05149 | 173.02 | 29787.19 |
6817 | 2023.02.27 08:00 | sell | 1080 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
6818 | 2023.02.27 08:00 | modify | 1080 | 0.10 | 1.05478 | 1.07678 | 1.03478 | ||
6819 | 2023.02.27 09:00 | close | 1041 | 0.10 | 1.05552 | 1.05764 | 1.05071 | 160.82 | 29948.00 |
6820 | 2023.02.27 09:00 | sell | 1081 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
6821 | 2023.02.27 09:00 | modify | 1081 | 0.10 | 1.05522 | 1.07722 | 1.03522 | ||
6822 | 2023.02.27 10:00 | close | 1042 | 0.10 | 1.05541 | 1.05764 | 1.05080 | 162.82 | 30110.82 |
6823 | 2023.02.27 10:00 | sell | 1082 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
6824 | 2023.02.27 10:00 | modify | 1082 | 0.10 | 1.05511 | 1.07711 | 1.03511 | ||
6825 | 2023.02.27 13:45 | s/l | 1043 | 0.10 | 1.05764 | 1.05764 | 1.05242 | 156.72 | 30267.54 |
6826 | 2023.02.27 13:45 | s/l | 1044 | 0.10 | 1.05764 | 1.05764 | 1.05255 | 158.02 | 30425.56 |
6827 | 2023.02.27 13:45 | s/l | 1045 | 0.10 | 1.05764 | 1.05764 | 1.05155 | 148.02 | 30573.58 |
6828 | 2023.02.27 13:45 | s/l | 1046 | 0.10 | 1.05764 | 1.05764 | 1.05109 | 143.42 | 30717.00 |
6829 | 2023.02.27 13:45 | s/l | 1047 | 0.10 | 1.05764 | 1.05764 | 1.04973 | 129.82 | 30846.82 |
6830 | 2023.02.27 13:45 | s/l | 1048 | 0.10 | 1.05764 | 1.05764 | 1.04828 | 115.32 | 30962.14 |
6831 | 2023.02.27 13:45 | s/l | 1049 | 0.10 | 1.05764 | 1.05764 | 1.04691 | 101.62 | 31063.76 |
6832 | 2023.02.27 13:45 | s/l | 1050 | 0.10 | 1.05764 | 1.05764 | 1.04757 | 108.22 | 31171.98 |
6833 | 2023.02.27 13:45 | s/l | 1051 | 0.10 | 1.05764 | 1.05764 | 1.04820 | 114.52 | 31286.50 |
6834 | 2023.02.27 13:45 | s/l | 1052 | 0.10 | 1.05764 | 1.05764 | 1.04666 | 99.12 | 31385.62 |
6835 | 2023.02.27 13:45 | s/l | 1053 | 0.10 | 1.05764 | 1.05764 | 1.04755 | 108.02 | 31493.64 |
6836 | 2023.02.27 13:45 | s/l | 1054 | 0.10 | 1.05764 | 1.05764 | 1.04810 | 113.52 | 31607.15 |
6837 | 2023.02.27 13:45 | s/l | 1055 | 0.10 | 1.05764 | 1.05764 | 1.04899 | 122.42 | 31729.57 |
6838 | 2023.02.27 13:45 | s/l | 1069 | 0.10 | 1.05764 | 1.05764 | 1.04757 | 104.50 | 31834.08 |
6839 | 2023.02.27 13:45 | s/l | 1070 | 0.10 | 1.05764 | 1.05764 | 1.04835 | 112.30 | 31946.38 |
6840 | 2023.02.27 13:45 | s/l | 1071 | 0.10 | 1.05764 | 1.05764 | 1.04816 | 110.40 | 32056.78 |
6841 | 2023.02.27 13:50 | s/l | 1056 | 0.10 | 1.05789 | 1.05789 | 1.04601 | 87.15 | 32143.93 |
6842 | 2023.02.28 02:00 | sell | 1083 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
6843 | 2023.02.28 02:00 | modify | 1083 | 0.10 | 1.05865 | 1.08065 | 1.03865 | ||
6844 | 2023.02.28 03:00 | sell | 1084 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
6845 | 2023.02.28 03:00 | modify | 1084 | 0.10 | 1.05950 | 1.08150 | 1.03950 | ||
6846 | 2023.02.28 04:00 | sell | 1085 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
6847 | 2023.02.28 04:00 | modify | 1085 | 0.10 | 1.05922 | 1.08122 | 1.03922 | ||
6848 | 2023.02.28 05:00 | sell | 1086 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
6849 | 2023.02.28 05:00 | modify | 1086 | 0.10 | 1.05899 | 1.08099 | 1.03899 | ||
6850 | 2023.02.28 14:02 | modify | 1079 | 0.10 | 1.05375 | 1.07575 | 1.04375 | ||
6851 | 2023.02.28 14:02 | modify | 1078 | 0.10 | 1.05392 | 1.07592 | 1.04392 | ||
6852 | 2023.02.28 15:02 | modify | 1077 | 0.10 | 1.05441 | 1.07641 | 1.04441 | ||
6853 | 2023.02.28 15:02 | modify | 1076 | 0.10 | 1.05451 | 1.07651 | 1.04451 | ||
6854 | 2023.02.28 15:02 | modify | 1073 | 0.10 | 1.05454 | 1.07654 | 1.04454 | ||
6855 | 2023.02.28 15:07 | modify | 1080 | 0.10 | 1.05478 | 1.07678 | 1.04478 | ||
6856 | 2023.02.28 15:07 | modify | 1075 | 0.10 | 1.05468 | 1.07668 | 1.04468 | ||
6857 | 2023.02.28 15:07 | modify | 1072 | 0.10 | 1.05469 | 1.07669 | 1.04469 | ||
6858 | 2023.03.01 08:50 | modify | 1082 | 0.10 | 1.05511 | 1.07711 | 1.04511 | ||
6859 | 2023.03.01 08:50 | modify | 1074 | 0.10 | 1.05505 | 1.07705 | 1.04505 | ||
6860 | 2023.03.01 09:02 | modify | 1081 | 0.10 | 1.05522 | 1.07722 | 1.04522 | ||
6861 | 2023.03.01 09:02 | modify | 1079 | 0.10 | 1.05375 | 1.07575 | 1.04575 | ||
6862 | 2023.03.01 09:07 | modify | 1078 | 0.10 | 1.05392 | 1.07592 | 1.04592 | ||
6863 | 2023.03.01 10:20 | modify | 1077 | 0.10 | 1.05441 | 1.07641 | 1.04641 | ||
6864 | 2023.03.01 10:20 | modify | 1076 | 0.10 | 1.05451 | 1.07651 | 1.04651 | ||
6865 | 2023.03.01 10:45 | modify | 1073 | 0.10 | 1.05454 | 1.07654 | 1.04654 | ||
6866 | 2023.03.01 10:50 | modify | 1082 | 0.10 | 1.05511 | 1.07711 | 1.04711 | ||
6867 | 2023.03.01 10:50 | modify | 1081 | 0.10 | 1.05522 | 1.07722 | 1.04722 | ||
6868 | 2023.03.01 10:50 | modify | 1080 | 0.10 | 1.05478 | 1.07678 | 1.04678 | ||
6869 | 2023.03.01 10:50 | modify | 1075 | 0.10 | 1.05468 | 1.07668 | 1.04668 | ||
6870 | 2023.03.01 10:50 | modify | 1074 | 0.10 | 1.05505 | 1.07705 | 1.04705 | ||
6871 | 2023.03.01 10:50 | modify | 1072 | 0.10 | 1.05469 | 1.07669 | 1.04669 | ||
6872 | 2023.03.01 12:15 | modify | 1079 | 0.10 | 1.05375 | 1.07575 | 1.04775 | ||
6873 | 2023.03.01 12:15 | modify | 1078 | 0.10 | 1.05392 | 1.07592 | 1.04792 | ||
6874 | 2023.03.01 12:20 | modify | 1077 | 0.10 | 1.05441 | 1.07641 | 1.04841 | ||
6875 | 2023.03.01 12:20 | modify | 1076 | 0.10 | 1.05451 | 1.07651 | 1.04851 | ||
6876 | 2023.03.01 12:20 | modify | 1073 | 0.10 | 1.05454 | 1.07654 | 1.04854 | ||
6877 | 2023.03.01 12:45 | modify | 1083 | 0.10 | 1.05865 | 1.08065 | 1.04865 | ||
6878 | 2023.03.01 12:45 | modify | 1075 | 0.10 | 1.05468 | 1.07668 | 1.04868 | ||
6879 | 2023.03.01 12:45 | modify | 1072 | 0.10 | 1.05469 | 1.07669 | 1.04869 | ||
6880 | 2023.03.01 12:50 | modify | 1086 | 0.10 | 1.05899 | 1.08099 | 1.04899 | ||
6881 | 2023.03.01 12:50 | modify | 1080 | 0.10 | 1.05478 | 1.07678 | 1.04878 | ||
6882 | 2023.03.01 13:00 | buy | 1087 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
6883 | 2023.03.01 13:00 | modify | 1087 | 0.10 | 1.06895 | 1.04695 | 1.08895 | ||
6884 | 2023.03.01 13:02 | modify | 1085 | 0.10 | 1.05922 | 1.08122 | 1.04922 | ||
6885 | 2023.03.01 13:02 | modify | 1082 | 0.10 | 1.05511 | 1.07711 | 1.04911 | ||
6886 | 2023.03.01 13:02 | modify | 1081 | 0.10 | 1.05522 | 1.07722 | 1.04922 | ||
6887 | 2023.03.01 13:02 | modify | 1074 | 0.10 | 1.05505 | 1.07705 | 1.04905 | ||
6888 | 2023.03.01 19:00 | sell | 1088 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
6889 | 2023.03.01 19:00 | modify | 1088 | 0.10 | 1.06517 | 1.08717 | 1.04517 | ||
6890 | 2023.03.01 20:00 | sell | 1089 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
6891 | 2023.03.01 20:00 | modify | 1089 | 0.10 | 1.06572 | 1.08772 | 1.04572 | ||
6892 | 2023.03.01 21:00 | sell | 1090 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
6893 | 2023.03.01 21:00 | modify | 1090 | 0.10 | 1.06647 | 1.08847 | 1.04647 | ||
6894 | 2023.03.01 22:00 | sell | 1091 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
6895 | 2023.03.01 22:00 | modify | 1091 | 0.10 | 1.06672 | 1.08872 | 1.04672 | ||
6896 | 2023.03.02 00:00 | sell | 1092 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
6897 | 2023.03.02 00:00 | modify | 1092 | 0.10 | 1.06684 | 1.08884 | 1.04684 | ||
6898 | 2023.03.02 01:00 | sell | 1093 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
6899 | 2023.03.02 01:00 | modify | 1093 | 0.10 | 1.06603 | 1.08803 | 1.04603 | ||
6900 | 2023.03.02 12:00 | sell | 1094 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
6901 | 2023.03.02 12:00 | modify | 1094 | 0.10 | 1.06248 | 1.08448 | 1.04248 | ||
6902 | 2023.03.02 13:00 | sell | 1095 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
6903 | 2023.03.02 13:00 | modify | 1095 | 0.10 | 1.06057 | 1.08257 | 1.04057 | ||
6904 | 2023.03.02 13:46 | modify | 1087 | 0.10 | 1.06895 | 1.04695 | 1.07895 | ||
6905 | 2023.03.02 14:00 | sell | 1096 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
6906 | 2023.03.02 14:00 | modify | 1096 | 0.10 | 1.05859 | 1.08059 | 1.03859 | ||
6907 | 2023.03.02 15:00 | sell | 1097 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
6908 | 2023.03.02 15:00 | modify | 1097 | 0.10 | 1.05992 | 1.08192 | 1.03992 | ||
6909 | 2023.03.02 16:00 | sell | 1098 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
6910 | 2023.03.02 16:00 | modify | 1098 | 0.10 | 1.06085 | 1.08285 | 1.04085 | ||
6911 | 2023.03.02 17:00 | sell | 1099 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
6912 | 2023.03.02 17:00 | modify | 1099 | 0.10 | 1.05939 | 1.08139 | 1.03939 | ||
6913 | 2023.03.02 18:00 | close | 1057 | 0.10 | 1.05829 | 1.08733 | 1.04533 | 80.06 | 32223.99 |
6914 | 2023.03.02 18:00 | sell | 1100 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
6915 | 2023.03.02 18:00 | modify | 1100 | 0.10 | 1.05799 | 1.07999 | 1.03799 | ||
6916 | 2023.03.02 19:00 | close | 1058 | 0.10 | 1.05962 | 1.08710 | 1.04510 | 64.46 | 32288.45 |
6917 | 2023.03.02 19:00 | sell | 1101 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
6918 | 2023.03.02 19:00 | modify | 1101 | 0.10 | 1.05932 | 1.08132 | 1.03932 | ||
6919 | 2023.03.02 20:00 | close | 1059 | 0.10 | 1.05933 | 1.08723 | 1.04523 | 68.66 | 32357.12 |
6920 | 2023.03.02 20:00 | sell | 1102 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
6921 | 2023.03.02 20:00 | modify | 1102 | 0.10 | 1.05903 | 1.08103 | 1.03903 | ||
6922 | 2023.03.02 21:00 | close | 1060 | 0.10 | 1.06032 | 1.08581 | 1.04381 | 44.56 | 32401.68 |
6923 | 2023.03.02 21:00 | sell | 1103 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
6924 | 2023.03.02 21:00 | modify | 1103 | 0.10 | 1.06002 | 1.08202 | 1.04002 | ||
6925 | 2023.03.03 00:00 | close | 1061 | 0.10 | 1.06012 | 1.08582 | 1.04382 | 47.41 | 32449.08 |
6926 | 2023.03.03 00:00 | sell | 1104 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
6927 | 2023.03.03 00:00 | modify | 1104 | 0.10 | 1.05982 | 1.08182 | 1.03982 | ||
6928 | 2023.03.03 15:00 | close | 1062 | 0.10 | 1.06164 | 1.08544 | 1.04344 | 28.41 | 32477.49 |
6929 | 2023.03.03 15:00 | sell | 1105 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
6930 | 2023.03.03 15:00 | modify | 1105 | 0.10 | 1.06134 | 1.08334 | 1.04134 | ||
6931 | 2023.03.03 16:00 | close | 1063 | 0.10 | 1.06006 | 1.08638 | 1.04438 | 53.61 | 32531.10 |
6932 | 2023.03.03 16:00 | sell | 1106 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
6933 | 2023.03.03 16:00 | modify | 1106 | 0.10 | 1.05976 | 1.08176 | 1.03976 | ||
6934 | 2023.03.06 04:00 | close | 1064 | 0.10 | 1.06487 | 1.08636 | 1.04436 | 6.05 | 32537.15 |
6935 | 2023.03.06 04:00 | buy | 1107 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
6936 | 2023.03.06 04:00 | modify | 1107 | 0.10 | 1.06487 | 1.04287 | 1.08487 | ||
6937 | 2023.03.06 05:00 | close | 1065 | 0.10 | 1.06458 | 1.08567 | 1.04367 | 2.05 | 32539.19 |
6938 | 2023.03.06 05:00 | buy | 1108 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
6939 | 2023.03.06 05:00 | modify | 1108 | 0.10 | 1.06458 | 1.04258 | 1.08458 | ||
6940 | 2023.03.06 06:00 | close | 1066 | 0.10 | 1.06513 | 1.08615 | 1.04415 | 1.35 | 32540.54 |
6941 | 2023.03.06 06:00 | buy | 1109 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
6942 | 2023.03.06 06:00 | modify | 1109 | 0.10 | 1.06513 | 1.04313 | 1.08513 | ||
6943 | 2023.03.06 07:00 | close | 1067 | 0.10 | 1.06465 | 1.08457 | 1.04257 | -9.65 | 32530.89 |
6944 | 2023.03.06 07:00 | buy | 1110 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
6945 | 2023.03.06 07:00 | modify | 1110 | 0.10 | 1.06465 | 1.04265 | 1.08465 | ||
6946 | 2023.03.06 08:00 | close | 1068 | 0.10 | 1.06510 | 1.08399 | 1.04199 | -19.95 | 32510.94 |
6947 | 2023.03.06 08:00 | buy | 1111 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
6948 | 2023.03.06 08:00 | modify | 1111 | 0.10 | 1.06510 | 1.04310 | 1.08510 | ||
6949 | 2023.03.06 09:00 | close | 1072 | 0.10 | 1.06447 | 1.07669 | 1.04869 | -91.85 | 32419.09 |
6950 | 2023.03.06 09:00 | buy | 1112 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
6951 | 2023.03.06 09:00 | modify | 1112 | 0.10 | 1.06447 | 1.04247 | 1.08447 | ||
6952 | 2023.03.06 14:00 | close | 1073 | 0.10 | 1.06575 | 1.07654 | 1.04854 | -106.15 | 32312.93 |
6953 | 2023.03.06 14:00 | buy | 1113 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
6954 | 2023.03.06 14:00 | modify | 1113 | 0.10 | 1.06575 | 1.04375 | 1.08575 | ||
6955 | 2023.03.06 15:00 | close | 1074 | 0.10 | 1.06716 | 1.07705 | 1.04905 | -115.15 | 32197.78 |
6956 | 2023.03.06 15:00 | buy | 1114 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
6957 | 2023.03.06 15:00 | modify | 1114 | 0.10 | 1.06716 | 1.04516 | 1.08716 | ||
6958 | 2023.03.06 15:15 | modify | 1100 | 0.10 | 1.05799 | 1.07999 | 1.04799 | ||
6959 | 2023.03.06 15:20 | modify | 1096 | 0.10 | 1.05859 | 1.08059 | 1.04859 | ||
6960 | 2023.03.06 15:50 | modify | 1102 | 0.10 | 1.05903 | 1.08103 | 1.04903 | ||
6961 | 2023.03.06 16:00 | close | 1075 | 0.10 | 1.06815 | 1.07668 | 1.04868 | -128.75 | 32069.03 |
6962 | 2023.03.06 16:00 | buy | 1115 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
6963 | 2023.03.06 16:00 | modify | 1115 | 0.10 | 1.06815 | 1.04615 | 1.08815 | ||
6964 | 2023.03.06 16:50 | modify | 1101 | 0.10 | 1.05932 | 1.08132 | 1.04932 | ||
6965 | 2023.03.06 16:50 | modify | 1099 | 0.10 | 1.05939 | 1.08139 | 1.04939 | ||
6966 | 2023.03.06 16:50 | modify | 1084 | 0.10 | 1.05950 | 1.08150 | 1.04950 | ||
6967 | 2023.03.06 17:00 | close | 1076 | 0.10 | 1.06963 | 1.07651 | 1.04851 | -145.25 | 31923.77 |
6968 | 2023.03.06 17:00 | buy | 1116 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
6969 | 2023.03.06 17:00 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.08963 | ||
6970 | 2023.03.06 18:00 | close | 1077 | 0.10 | 1.06878 | 1.07641 | 1.04841 | -138.50 | 31785.28 |
6971 | 2023.03.06 18:00 | buy | 1117 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
6972 | 2023.03.06 18:00 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.08878 | ||
6973 | 2023.03.06 19:00 | close | 1078 | 0.10 | 1.06765 | 1.07592 | 1.04792 | -132.10 | 31653.18 |
6974 | 2023.03.06 19:00 | buy | 1118 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
6975 | 2023.03.06 19:00 | modify | 1118 | 0.10 | 1.06765 | 1.04565 | 1.08765 | ||
6976 | 2023.03.06 20:00 | close | 1079 | 0.10 | 1.06784 | 1.07575 | 1.04775 | -135.70 | 31517.48 |
6977 | 2023.03.06 20:00 | buy | 1119 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
6978 | 2023.03.06 20:00 | modify | 1119 | 0.10 | 1.06784 | 1.04584 | 1.08784 | ||
6979 | 2023.03.06 21:00 | close | 1080 | 0.10 | 1.06800 | 1.07678 | 1.04878 | -127.00 | 31390.48 |
6980 | 2023.03.06 21:00 | buy | 1120 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
6981 | 2023.03.06 21:00 | modify | 1120 | 0.10 | 1.06800 | 1.04600 | 1.08800 | ||
6982 | 2023.03.06 22:00 | close | 1081 | 0.10 | 1.06838 | 1.07722 | 1.04922 | -126.40 | 31264.09 |
6983 | 2023.03.06 22:00 | buy | 1121 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
6984 | 2023.03.06 22:00 | modify | 1121 | 0.10 | 1.06838 | 1.04638 | 1.08838 | ||
6985 | 2023.03.07 00:00 | close | 1082 | 0.10 | 1.06883 | 1.07711 | 1.04911 | -131.25 | 31132.83 |
6986 | 2023.03.07 00:00 | buy | 1122 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
6987 | 2023.03.07 00:00 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.08883 | ||
6988 | 2023.03.07 02:00 | close | 1083 | 0.10 | 1.06894 | 1.08065 | 1.04865 | -97.70 | 31035.14 |
6989 | 2023.03.07 02:00 | buy | 1123 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
6990 | 2023.03.07 02:00 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.08894 | ||
6991 | 2023.03.07 03:00 | close | 1084 | 0.10 | 1.06907 | 1.08150 | 1.04950 | -90.50 | 30944.64 |
6992 | 2023.03.07 03:00 | buy | 1124 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
6993 | 2023.03.07 03:00 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.08907 | ||
6994 | 2023.03.07 04:00 | close | 1085 | 0.10 | 1.06938 | 1.08122 | 1.04922 | -96.40 | 30848.24 |
6995 | 2023.03.07 04:00 | buy | 1125 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
6996 | 2023.03.07 04:00 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.08938 | ||
6997 | 2023.03.07 05:00 | close | 1086 | 0.10 | 1.06932 | 1.08099 | 1.04899 | -98.10 | 30750.14 |
6998 | 2023.03.07 05:00 | buy | 1126 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
6999 | 2023.03.07 05:00 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.08932 | ||
7000 | 2023.03.07 06:00 | close | 1087 | 0.10 | 1.06850 | 1.04695 | 1.07895 | -10.95 | 30739.19 |
7001 | 2023.03.07 06:00 | buy | 1127 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
7002 | 2023.03.07 06:00 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.08880 | ||
7003 | 2023.03.07 15:16 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.07880 | ||
7004 | 2023.03.07 15:16 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.07932 | ||
7005 | 2023.03.07 15:16 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.07938 | ||
7006 | 2023.03.07 15:16 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.07907 | ||
7007 | 2023.03.07 15:16 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.07894 | ||
7008 | 2023.03.07 15:16 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.07883 | ||
7009 | 2023.03.07 15:16 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.07878 | ||
7010 | 2023.03.07 15:16 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.07963 | ||
7011 | 2023.03.07 15:50 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.07738 | ||
7012 | 2023.03.07 15:50 | modify | 1121 | 0.10 | 1.06838 | 1.04638 | 1.07838 | ||
7013 | 2023.03.07 15:50 | modify | 1120 | 0.10 | 1.06800 | 1.04600 | 1.07800 | ||
7014 | 2023.03.07 15:50 | modify | 1119 | 0.10 | 1.06784 | 1.04584 | 1.07784 | ||
7015 | 2023.03.07 15:50 | modify | 1118 | 0.10 | 1.06765 | 1.04565 | 1.07765 | ||
7016 | 2023.03.07 15:50 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.07763 | ||
7017 | 2023.03.07 15:50 | modify | 1115 | 0.10 | 1.06815 | 1.04615 | 1.07815 | ||
7018 | 2023.03.07 16:00 | close | 1088 | 0.10 | 1.05883 | 1.08717 | 1.04517 | 67.86 | 30807.05 |
7019 | 2023.03.07 16:00 | sell | 1128 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
7020 | 2023.03.07 16:00 | modify | 1128 | 0.10 | 1.05853 | 1.08053 | 1.03853 | ||
7021 | 2023.03.07 16:50 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.07732 | ||
7022 | 2023.03.07 16:50 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.07707 | ||
7023 | 2023.03.07 16:50 | modify | 1114 | 0.10 | 1.06716 | 1.04516 | 1.07716 | ||
7024 | 2023.03.07 17:00 | close | 1089 | 0.10 | 1.05755 | 1.08772 | 1.04572 | 86.16 | 30893.21 |
7025 | 2023.03.07 17:00 | sell | 1129 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
7026 | 2023.03.07 17:00 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.03725 | ||
7027 | 2023.03.07 17:50 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.07680 | ||
7028 | 2023.03.07 17:50 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.07694 | ||
7029 | 2023.03.07 17:50 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.07683 | ||
7030 | 2023.03.07 17:50 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.07678 | ||
7031 | 2023.03.07 18:00 | close | 1090 | 0.10 | 1.05702 | 1.08847 | 1.04647 | 98.96 | 30992.17 |
7032 | 2023.03.07 18:00 | sell | 1130 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
7033 | 2023.03.07 18:00 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.03672 | ||
7034 | 2023.03.07 18:15 | modify | 1121 | 0.10 | 1.06838 | 1.04638 | 1.07638 | ||
7035 | 2023.03.07 18:20 | modify | 1120 | 0.10 | 1.06800 | 1.04600 | 1.07600 | ||
7036 | 2023.03.07 18:20 | modify | 1119 | 0.10 | 1.06784 | 1.04584 | 1.07584 | ||
7037 | 2023.03.07 18:20 | modify | 1115 | 0.10 | 1.06815 | 1.04615 | 1.07615 | ||
7038 | 2023.03.07 18:45 | modify | 1118 | 0.10 | 1.06765 | 1.04565 | 1.07565 | ||
7039 | 2023.03.07 18:45 | modify | 1113 | 0.10 | 1.06575 | 1.04375 | 1.07575 | ||
7040 | 2023.03.07 18:50 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.07532 | ||
7041 | 2023.03.07 18:50 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.07538 | ||
7042 | 2023.03.07 18:50 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.07563 | ||
7043 | 2023.03.07 19:00 | close | 1091 | 0.10 | 1.05586 | 1.08872 | 1.04672 | 113.06 | 31105.23 |
7044 | 2023.03.07 19:00 | sell | 1131 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
7045 | 2023.03.07 19:00 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.03556 | ||
7046 | 2023.03.07 19:20 | modify | 1114 | 0.10 | 1.06716 | 1.04516 | 1.07516 | ||
7047 | 2023.03.07 19:20 | modify | 1111 | 0.10 | 1.06510 | 1.04310 | 1.07510 | ||
7048 | 2023.03.07 19:20 | modify | 1109 | 0.10 | 1.06513 | 1.04313 | 1.07513 | ||
7049 | 2023.03.07 19:40 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.07507 | ||
7050 | 2023.03.07 19:40 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.07494 | ||
7051 | 2023.03.07 19:46 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.07480 | ||
7052 | 2023.03.07 19:46 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.07483 | ||
7053 | 2023.03.07 19:46 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.07478 | ||
7054 | 2023.03.07 19:46 | modify | 1110 | 0.10 | 1.06465 | 1.04265 | 1.07465 | ||
7055 | 2023.03.07 19:46 | modify | 1107 | 0.10 | 1.06487 | 1.04287 | 1.07487 | ||
7056 | 2023.03.07 20:00 | close | 1092 | 0.10 | 1.05546 | 1.08884 | 1.04684 | 116.03 | 31221.26 |
7057 | 2023.03.07 20:00 | sell | 1132 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
7058 | 2023.03.07 20:00 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.03516 | ||
7059 | 2023.03.07 21:00 | close | 1093 | 0.10 | 1.05535 | 1.08803 | 1.04603 | 109.03 | 31330.29 |
7060 | 2023.03.07 21:00 | sell | 1133 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
7061 | 2023.03.07 21:00 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.03505 | ||
7062 | 2023.03.07 22:00 | close | 1094 | 0.10 | 1.05521 | 1.08448 | 1.04248 | 74.93 | 31405.22 |
7063 | 2023.03.07 22:00 | sell | 1134 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
7064 | 2023.03.07 22:00 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.03491 | ||
7065 | 2023.03.08 00:00 | close | 1095 | 0.10 | 1.05512 | 1.08257 | 1.04057 | 57.47 | 31462.69 |
7066 | 2023.03.08 00:00 | sell | 1135 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
7067 | 2023.03.08 00:00 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.03482 | ||
7068 | 2023.03.08 00:15 | modify | 1112 | 0.10 | 1.06447 | 1.04247 | 1.07447 | ||
7069 | 2023.03.08 00:15 | modify | 1108 | 0.10 | 1.06458 | 1.04258 | 1.07458 | ||
7070 | 2023.03.08 00:20 | modify | 1121 | 0.10 | 1.06838 | 1.04638 | 1.07438 | ||
7071 | 2023.03.08 01:00 | close | 1096 | 0.10 | 1.05531 | 1.08059 | 1.04859 | 35.77 | 31498.46 |
7072 | 2023.03.08 01:00 | sell | 1136 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
7073 | 2023.03.08 01:00 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.03501 | ||
7074 | 2023.03.08 02:00 | close | 1097 | 0.10 | 1.05476 | 1.08192 | 1.03992 | 54.57 | 31553.04 |
7075 | 2023.03.08 02:00 | sell | 1137 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
7076 | 2023.03.08 02:00 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.03446 | ||
7077 | 2023.03.08 02:20 | modify | 1120 | 0.10 | 1.06800 | 1.04600 | 1.07400 | ||
7078 | 2023.03.08 02:20 | modify | 1115 | 0.10 | 1.06815 | 1.04615 | 1.07415 | ||
7079 | 2023.03.08 02:40 | modify | 1119 | 0.10 | 1.06784 | 1.04584 | 1.07384 | ||
7080 | 2023.03.08 02:45 | modify | 1118 | 0.10 | 1.06765 | 1.04565 | 1.07365 | ||
7081 | 2023.03.08 02:45 | modify | 1116 | 0.10 | 1.06963 | 1.04763 | 1.07363 | ||
7082 | 2023.03.08 02:45 | modify | 1113 | 0.10 | 1.06575 | 1.04375 | 1.07375 | ||
7083 | 2023.03.08 02:50 | modify | 1126 | 0.10 | 1.06932 | 1.04732 | 1.07332 | ||
7084 | 2023.03.08 02:50 | modify | 1125 | 0.10 | 1.06938 | 1.04738 | 1.07338 | ||
7085 | 2023.03.08 03:00 | close | 1098 | 0.10 | 1.05356 | 1.08285 | 1.04085 | 75.87 | 31628.91 |
7086 | 2023.03.08 03:00 | sell | 1138 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
7087 | 2023.03.08 03:00 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.03326 | ||
7088 | 2023.03.08 03:07 | modify | 1114 | 0.10 | 1.06716 | 1.04516 | 1.07316 | ||
7089 | 2023.03.08 03:45 | modify | 1124 | 0.10 | 1.06907 | 1.04707 | 1.07307 | ||
7090 | 2023.03.08 03:45 | modify | 1111 | 0.10 | 1.06510 | 1.04310 | 1.07310 | ||
7091 | 2023.03.08 03:45 | modify | 1109 | 0.10 | 1.06513 | 1.04313 | 1.07313 | ||
7092 | 2023.03.08 03:50 | modify | 1127 | 0.10 | 1.06880 | 1.04680 | 1.07280 | ||
7093 | 2023.03.08 03:50 | modify | 1123 | 0.10 | 1.06894 | 1.04694 | 1.07294 | ||
7094 | 2023.03.08 03:50 | modify | 1122 | 0.10 | 1.06883 | 1.04683 | 1.07283 | ||
7095 | 2023.03.08 03:50 | modify | 1117 | 0.10 | 1.06878 | 1.04678 | 1.07278 | ||
7096 | 2023.03.08 03:50 | modify | 1107 | 0.10 | 1.06487 | 1.04287 | 1.07287 | ||
7097 | 2023.03.08 04:00 | close | 1099 | 0.10 | 1.05322 | 1.08139 | 1.04939 | 64.67 | 31693.58 |
7098 | 2023.03.08 04:00 | sell | 1139 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
7099 | 2023.03.08 04:00 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.03292 | ||
7100 | 2023.03.08 05:00 | close | 1100 | 0.10 | 1.05378 | 1.07999 | 1.04799 | 45.07 | 31738.66 |
7101 | 2023.03.08 05:00 | sell | 1140 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
7102 | 2023.03.08 05:00 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.03348 | ||
7103 | 2023.03.08 05:20 | modify | 1112 | 0.10 | 1.06447 | 1.04247 | 1.07247 | ||
7104 | 2023.03.08 05:20 | modify | 1110 | 0.10 | 1.06465 | 1.04265 | 1.07265 | ||
7105 | 2023.03.08 05:20 | modify | 1108 | 0.10 | 1.06458 | 1.04258 | 1.07258 | ||
7106 | 2023.03.08 06:00 | close | 1101 | 0.10 | 1.05339 | 1.08132 | 1.04932 | 62.27 | 31800.93 |
7107 | 2023.03.08 06:00 | sell | 1141 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
7108 | 2023.03.08 06:00 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.03309 | ||
7109 | 2023.03.08 07:00 | close | 1102 | 0.10 | 1.05424 | 1.08103 | 1.04903 | 50.87 | 31851.80 |
7110 | 2023.03.08 07:00 | sell | 1142 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
7111 | 2023.03.08 07:00 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.03394 | ||
7112 | 2023.03.08 08:00 | close | 1103 | 0.10 | 1.05464 | 1.08202 | 1.04002 | 56.77 | 31908.58 |
7113 | 2023.03.08 08:00 | sell | 1143 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
7114 | 2023.03.08 08:00 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.03434 | ||
7115 | 2023.03.08 09:00 | close | 1104 | 0.10 | 1.05395 | 1.08182 | 1.03982 | 60.93 | 31969.51 |
7116 | 2023.03.08 09:00 | sell | 1144 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
7117 | 2023.03.08 09:00 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.03365 | ||
7118 | 2023.03.08 10:00 | close | 1105 | 0.10 | 1.05384 | 1.08334 | 1.04134 | 77.23 | 32046.74 |
7119 | 2023.03.08 10:00 | sell | 1145 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
7120 | 2023.03.08 10:00 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.03354 | ||
7121 | 2023.03.08 15:00 | close | 1106 | 0.10 | 1.05590 | 1.08176 | 1.03976 | 40.83 | 32087.57 |
7122 | 2023.03.08 15:00 | buy | 1146 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
7123 | 2023.03.08 15:00 | modify | 1146 | 0.10 | 1.05590 | 1.03390 | 1.07590 | ||
7124 | 2023.03.08 16:00 | close | 1107 | 0.10 | 1.05525 | 1.04287 | 1.07287 | -98.35 | 31989.21 |
7125 | 2023.03.08 16:00 | buy | 1147 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
7126 | 2023.03.08 16:00 | modify | 1147 | 0.10 | 1.05555 | 1.03355 | 1.07555 | ||
7127 | 2023.03.08 18:00 | close | 1108 | 0.10 | 1.05449 | 1.04258 | 1.07258 | -103.05 | 31886.16 |
7128 | 2023.03.08 18:00 | buy | 1148 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
7129 | 2023.03.08 18:00 | modify | 1148 | 0.10 | 1.05479 | 1.03279 | 1.07479 | ||
7130 | 2023.03.08 19:00 | close | 1109 | 0.10 | 1.05423 | 1.04313 | 1.07313 | -111.15 | 31775.01 |
7131 | 2023.03.08 19:00 | buy | 1149 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
7132 | 2023.03.08 19:00 | modify | 1149 | 0.10 | 1.05453 | 1.03253 | 1.07453 | ||
7133 | 2023.03.09 00:00 | close | 1110 | 0.10 | 1.05488 | 1.04265 | 1.07265 | -103.08 | 31671.93 |
7134 | 2023.03.09 00:00 | sell | 1150 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
7135 | 2023.03.09 00:00 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.03488 | ||
7136 | 2023.03.09 01:00 | close | 1111 | 0.10 | 1.05466 | 1.04310 | 1.07310 | -109.78 | 31562.15 |
7137 | 2023.03.09 01:00 | sell | 1151 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
7138 | 2023.03.09 01:00 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.03466 | ||
7139 | 2023.03.09 02:00 | close | 1112 | 0.10 | 1.05404 | 1.04247 | 1.07247 | -109.68 | 31452.47 |
7140 | 2023.03.09 02:00 | sell | 1152 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
7141 | 2023.03.09 02:00 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.03404 | ||
7142 | 2023.03.09 19:00 | close | 1113 | 0.10 | 1.05895 | 1.04375 | 1.07375 | -73.38 | 31379.10 |
7143 | 2023.03.09 19:00 | buy | 1153 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
7144 | 2023.03.09 19:00 | modify | 1153 | 0.10 | 1.05925 | 1.03725 | 1.07925 | ||
7145 | 2023.03.10 03:00 | close | 1114 | 0.10 | 1.05893 | 1.04516 | 1.07316 | -88.75 | 31290.34 |
7146 | 2023.03.10 03:00 | sell | 1154 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
7147 | 2023.03.10 03:00 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.03893 | ||
7148 | 2023.03.10 08:00 | close | 1115 | 0.10 | 1.05946 | 1.04615 | 1.07415 | -93.35 | 31196.99 |
7149 | 2023.03.10 08:00 | buy | 1155 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
7150 | 2023.03.10 08:00 | modify | 1155 | 0.10 | 1.05976 | 1.03776 | 1.07976 | ||
7151 | 2023.03.10 13:45 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.04309 | ||
7152 | 2023.03.10 13:45 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.04292 | ||
7153 | 2023.03.10 13:50 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.04404 | ||
7154 | 2023.03.10 13:50 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.04466 | ||
7155 | 2023.03.10 13:50 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.04354 | ||
7156 | 2023.03.10 13:50 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.04365 | ||
7157 | 2023.03.10 13:50 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.04434 | ||
7158 | 2023.03.10 13:50 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.04394 | ||
7159 | 2023.03.10 13:50 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.04348 | ||
7160 | 2023.03.10 13:50 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.04326 | ||
7161 | 2023.03.10 13:50 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.04446 | ||
7162 | 2023.03.10 14:00 | close | 1116 | 0.10 | 1.06215 | 1.04763 | 1.07363 | -81.25 | 31115.73 |
7163 | 2023.03.10 14:00 | buy | 1156 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
7164 | 2023.03.10 14:00 | modify | 1156 | 0.10 | 1.06245 | 1.04045 | 1.08245 | ||
7165 | 2023.03.10 14:20 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.04488 | ||
7166 | 2023.03.10 14:20 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.04509 | ||
7167 | 2023.03.10 14:20 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.04492 | ||
7168 | 2023.03.10 14:20 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.04501 | ||
7169 | 2023.03.10 14:20 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.04482 | ||
7170 | 2023.03.10 14:20 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.04491 | ||
7171 | 2023.03.10 14:20 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.04505 | ||
7172 | 2023.03.10 14:20 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.04516 | ||
7173 | 2023.03.10 14:40 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.04604 | ||
7174 | 2023.03.10 14:40 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.04554 | ||
7175 | 2023.03.10 14:40 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.04565 | ||
7176 | 2023.03.10 14:40 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.04594 | ||
7177 | 2023.03.10 14:40 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.04548 | ||
7178 | 2023.03.10 14:40 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.04526 | ||
7179 | 2023.03.10 14:40 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.04556 | ||
7180 | 2023.03.10 14:45 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.04666 | ||
7181 | 2023.03.10 14:45 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.04688 | ||
7182 | 2023.03.10 14:45 | modify | 1149 | 0.10 | 1.05453 | 1.06260 | 1.07453 | ||
7183 | 2023.03.10 14:45 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.04634 | ||
7184 | 2023.03.10 14:45 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.04646 | ||
7185 | 2023.03.10 14:45 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.04682 | ||
7186 | 2023.03.10 14:45 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.04672 | ||
7187 | 2023.03.10 14:50 | modify | 1148 | 0.10 | 1.05479 | 1.06343 | 1.07479 | ||
7188 | 2023.03.10 14:50 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.04754 | ||
7189 | 2023.03.10 14:50 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.04765 | ||
7190 | 2023.03.10 14:50 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.04709 | ||
7191 | 2023.03.10 14:50 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.04748 | ||
7192 | 2023.03.10 14:50 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.04692 | ||
7193 | 2023.03.10 14:50 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.04726 | ||
7194 | 2023.03.10 14:50 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.04701 | ||
7195 | 2023.03.10 14:50 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.04691 | ||
7196 | 2023.03.10 14:50 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.04705 | ||
7197 | 2023.03.10 14:50 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.04716 | ||
7198 | 2023.03.10 14:50 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.04756 | ||
7199 | 2023.03.10 14:50 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.04725 | ||
7200 | 2023.03.10 15:00 | close | 1117 | 0.10 | 1.06664 | 1.04678 | 1.07278 | -27.85 | 31087.88 |
7201 | 2023.03.10 15:00 | buy | 1157 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
7202 | 2023.03.10 15:00 | modify | 1157 | 0.10 | 1.06694 | 1.04494 | 1.08694 | ||
7203 | 2023.03.10 15:03 | modify | 1149 | 0.10 | 1.05453 | 1.06359 | 1.07453 | ||
7204 | 2023.03.10 15:03 | modify | 1147 | 0.10 | 1.05555 | 1.06359 | 1.07555 | ||
7205 | 2023.03.10 15:10 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.04804 | ||
7206 | 2023.03.10 15:10 | modify | 1146 | 0.10 | 1.05590 | 1.06417 | 1.07590 | ||
7207 | 2023.03.10 15:10 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.04834 | ||
7208 | 2023.03.10 15:10 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.04794 | ||
7209 | 2023.03.10 15:10 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.04846 | ||
7210 | 2023.03.10 15:16 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.04893 | ||
7211 | 2023.03.10 15:16 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.04866 | ||
7212 | 2023.03.10 15:16 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.04888 | ||
7213 | 2023.03.10 15:16 | modify | 1149 | 0.10 | 1.05453 | 1.06474 | 1.07453 | ||
7214 | 2023.03.10 15:16 | modify | 1148 | 0.10 | 1.05479 | 1.06474 | 1.07479 | ||
7215 | 2023.03.10 15:16 | modify | 1147 | 0.10 | 1.05555 | 1.06474 | 1.07555 | ||
7216 | 2023.03.10 15:16 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.04892 | ||
7217 | 2023.03.10 15:16 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.04901 | ||
7218 | 2023.03.10 15:16 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.04882 | ||
7219 | 2023.03.10 15:16 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.04891 | ||
7220 | 2023.03.10 15:16 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.04872 | ||
7221 | 2023.03.10 15:16 | modify | 1128 | 0.10 | 1.05853 | 1.08053 | 1.04853 | ||
7222 | 2023.03.10 15:32 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.05004 | ||
7223 | 2023.03.10 15:32 | modify | 1149 | 0.10 | 1.05453 | 1.06587 | 1.07453 | ||
7224 | 2023.03.10 15:32 | modify | 1148 | 0.10 | 1.05479 | 1.06587 | 1.07479 | ||
7225 | 2023.03.10 15:32 | modify | 1147 | 0.10 | 1.05555 | 1.06587 | 1.07555 | ||
7226 | 2023.03.10 15:32 | modify | 1146 | 0.10 | 1.05590 | 1.06587 | 1.07590 | ||
7227 | 2023.03.10 15:32 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.04954 | ||
7228 | 2023.03.10 15:32 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.04965 | ||
7229 | 2023.03.10 15:32 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.04994 | ||
7230 | 2023.03.10 15:32 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.04909 | ||
7231 | 2023.03.10 15:32 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.04948 | ||
7232 | 2023.03.10 15:32 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.04926 | ||
7233 | 2023.03.10 15:32 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.04905 | ||
7234 | 2023.03.10 15:32 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.04916 | ||
7235 | 2023.03.10 15:32 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.04956 | ||
7236 | 2023.03.10 15:32 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.04925 | ||
7237 | 2023.03.10 15:37 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.05034 | ||
7238 | 2023.03.10 16:00 | close | 1118 | 0.10 | 1.06873 | 1.04565 | 1.07365 | 4.35 | 31092.22 |
7239 | 2023.03.10 16:00 | buy | 1158 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
7240 | 2023.03.10 16:00 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.08903 | ||
7241 | 2023.03.10 16:50 | s/l | 1146 | 0.10 | 1.06587 | 1.06587 | 1.07590 | 95.40 | 31187.62 |
7242 | 2023.03.10 16:50 | s/l | 1147 | 0.10 | 1.06587 | 1.06587 | 1.07555 | 98.90 | 31286.52 |
7243 | 2023.03.10 16:50 | s/l | 1148 | 0.10 | 1.06587 | 1.06587 | 1.07479 | 106.50 | 31393.02 |
7244 | 2023.03.10 16:50 | s/l | 1149 | 0.10 | 1.06587 | 1.06587 | 1.07453 | 109.10 | 31502.11 |
7245 | 2023.03.10 17:00 | buy | 1159 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
7246 | 2023.03.10 17:00 | modify | 1159 | 0.10 | 1.06617 | 1.04417 | 1.08617 | ||
7247 | 2023.03.10 18:00 | buy | 1160 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
7248 | 2023.03.10 18:00 | modify | 1160 | 0.10 | 1.06713 | 1.04513 | 1.08713 | ||
7249 | 2023.03.10 19:00 | buy | 1161 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
7250 | 2023.03.10 19:00 | modify | 1161 | 0.10 | 1.06459 | 1.04259 | 1.08459 | ||
7251 | 2023.03.10 20:00 | buy | 1162 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
7252 | 2023.03.10 20:00 | modify | 1162 | 0.10 | 1.06464 | 1.04264 | 1.08464 | ||
7253 | 2023.03.12 22:00 | close | 1119 | 0.10 | 1.06940 | 1.04584 | 1.07384 | 9.15 | 31511.26 |
7254 | 2023.03.12 22:00 | buy | 1163 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
7255 | 2023.03.12 22:00 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.08970 | ||
7256 | 2023.03.12 22:07 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.05046 | ||
7257 | 2023.03.12 22:07 | modify | 1128 | 0.10 | 1.05853 | 1.08053 | 1.05053 | ||
7258 | 2023.03.13 01:00 | close | 1120 | 0.10 | 1.06814 | 1.04600 | 1.07400 | -6.13 | 31505.13 |
7259 | 2023.03.13 01:00 | buy | 1164 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
7260 | 2023.03.13 01:00 | modify | 1164 | 0.10 | 1.06844 | 1.04644 | 1.08844 | ||
7261 | 2023.03.13 02:00 | close | 1121 | 0.10 | 1.06682 | 1.04638 | 1.07438 | -23.13 | 31482.00 |
7262 | 2023.03.13 02:00 | buy | 1165 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
7263 | 2023.03.13 02:00 | modify | 1165 | 0.10 | 1.06712 | 1.04512 | 1.08712 | ||
7264 | 2023.03.13 02:33 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.05093 | ||
7265 | 2023.03.13 02:33 | modify | 1153 | 0.10 | 1.05925 | 1.06728 | 1.07925 | ||
7266 | 2023.03.13 02:33 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.05066 | ||
7267 | 2023.03.13 02:33 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.05088 | ||
7268 | 2023.03.13 02:33 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.05154 | ||
7269 | 2023.03.13 02:33 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.05109 | ||
7270 | 2023.03.13 02:33 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.05148 | ||
7271 | 2023.03.13 02:33 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.05092 | ||
7272 | 2023.03.13 02:33 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.05126 | ||
7273 | 2023.03.13 02:33 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.05101 | ||
7274 | 2023.03.13 02:33 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.05082 | ||
7275 | 2023.03.13 02:33 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.05091 | ||
7276 | 2023.03.13 02:33 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.05105 | ||
7277 | 2023.03.13 02:33 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.05116 | ||
7278 | 2023.03.13 02:33 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.05156 | ||
7279 | 2023.03.13 02:33 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.05072 | ||
7280 | 2023.03.13 02:33 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.05125 | ||
7281 | 2023.03.13 02:40 | modify | 1155 | 0.10 | 1.05976 | 1.06821 | 1.07976 | ||
7282 | 2023.03.13 02:40 | modify | 1153 | 0.10 | 1.05925 | 1.06821 | 1.07925 | ||
7283 | 2023.03.13 02:40 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.05204 | ||
7284 | 2023.03.13 02:40 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.05165 | ||
7285 | 2023.03.13 02:40 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.05234 | ||
7286 | 2023.03.13 02:40 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.05194 | ||
7287 | 2023.03.13 02:40 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.05246 | ||
7288 | 2023.03.13 02:46 | t/p | 1122 | 0.10 | 1.07283 | 1.04683 | 1.07283 | 33.55 | 31515.54 |
7289 | 2023.03.13 02:46 | t/p | 1123 | 0.10 | 1.07294 | 1.04694 | 1.07294 | 33.55 | 31549.09 |
7290 | 2023.03.13 02:46 | t/p | 1124 | 0.10 | 1.07307 | 1.04707 | 1.07307 | 33.55 | 31582.63 |
7291 | 2023.03.13 02:46 | t/p | 1127 | 0.10 | 1.07280 | 1.04680 | 1.07280 | 33.55 | 31616.18 |
7292 | 2023.03.13 02:46 | modify | 1155 | 0.10 | 1.05976 | 1.06913 | 1.07976 | ||
7293 | 2023.03.13 02:46 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.05293 | ||
7294 | 2023.03.13 02:46 | modify | 1153 | 0.10 | 1.05925 | 1.06913 | 1.07925 | ||
7295 | 2023.03.13 02:46 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.05266 | ||
7296 | 2023.03.13 02:46 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.05288 | ||
7297 | 2023.03.13 02:46 | modify | 1141 | 0.10 | 1.05309 | 1.07509 | 1.05309 | ||
7298 | 2023.03.13 02:46 | modify | 1139 | 0.10 | 1.05292 | 1.07492 | 1.05292 | ||
7299 | 2023.03.13 02:46 | modify | 1138 | 0.10 | 1.05326 | 1.07526 | 1.05326 | ||
7300 | 2023.03.13 02:46 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.05301 | ||
7301 | 2023.03.13 02:46 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.05282 | ||
7302 | 2023.03.13 02:46 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.05291 | ||
7303 | 2023.03.13 02:46 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.05305 | ||
7304 | 2023.03.13 02:46 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.05316 | ||
7305 | 2023.03.13 02:46 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.05272 | ||
7306 | 2023.03.13 02:46 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.05325 | ||
7307 | 2023.03.13 02:46 | modify | 1128 | 0.10 | 1.05853 | 1.08053 | 1.05253 | ||
7308 | 2023.03.13 03:00 | buy | 1166 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
7309 | 2023.03.13 03:00 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.09328 | ||
7310 | 2023.03.13 03:02 | t/p | 1125 | 0.10 | 1.07338 | 1.04738 | 1.07338 | 33.55 | 31649.73 |
7311 | 2023.03.13 03:02 | t/p | 1126 | 0.10 | 1.07332 | 1.04732 | 1.07332 | 33.55 | 31683.27 |
7312 | 2023.03.13 03:02 | modify | 1145 | 0.10 | 1.05354 | 1.07554 | 1.05354 | ||
7313 | 2023.03.13 03:02 | modify | 1144 | 0.10 | 1.05365 | 1.07565 | 1.05365 | ||
7314 | 2023.03.13 03:02 | modify | 1140 | 0.10 | 1.05348 | 1.07548 | 1.05348 | ||
7315 | 2023.03.13 03:02 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.05356 | ||
7316 | 2023.03.13 03:07 | modify | 1142 | 0.10 | 1.05394 | 1.07594 | 1.05394 | ||
7317 | 2023.03.13 04:00 | buy | 1167 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
7318 | 2023.03.13 04:00 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.09200 | ||
7319 | 2023.03.13 05:00 | buy | 1168 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
7320 | 2023.03.13 05:00 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.09206 | ||
7321 | 2023.03.13 06:00 | buy | 1169 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
7322 | 2023.03.13 06:00 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.09230 | ||
7323 | 2023.03.13 07:00 | buy | 1170 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
7324 | 2023.03.13 07:00 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.09242 | ||
7325 | 2023.03.13 08:00 | buy | 1171 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
7326 | 2023.03.13 08:00 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.09283 | ||
7327 | 2023.03.13 09:00 | close | 1128 | 0.10 | 1.07103 | 1.08053 | 1.05253 | -120.54 | 31562.73 |
7328 | 2023.03.13 09:00 | buy | 1172 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
7329 | 2023.03.13 09:00 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.09103 | ||
7330 | 2023.03.13 09:10 | s/l | 1153 | 0.10 | 1.06913 | 1.06913 | 1.07925 | 96.65 | 31659.38 |
7331 | 2023.03.13 09:10 | s/l | 1155 | 0.10 | 1.06913 | 1.06913 | 1.07976 | 92.62 | 31752.00 |
7332 | 2023.03.13 10:00 | buy | 1173 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
7333 | 2023.03.13 10:00 | modify | 1173 | 0.10 | 1.06733 | 1.04533 | 1.08733 | ||
7334 | 2023.03.13 16:20 | modify | 1152 | 0.10 | 1.05404 | 1.07604 | 1.05404 | ||
7335 | 2023.03.13 16:50 | modify | 1143 | 0.10 | 1.05434 | 1.07634 | 1.05434 | ||
7336 | 2023.03.13 16:50 | modify | 1137 | 0.10 | 1.05446 | 1.07646 | 1.05446 | ||
7337 | 2023.03.13 17:15 | modify | 1151 | 0.10 | 1.05466 | 1.07666 | 1.05466 | ||
7338 | 2023.03.13 17:20 | s/l | 1139 | 0.10 | 1.07492 | 1.07492 | 1.05292 | -216.28 | 31535.72 |
7339 | 2023.03.13 17:20 | s/l | 1141 | 0.10 | 1.07509 | 1.07509 | 1.05309 | -216.28 | 31319.44 |
7340 | 2023.03.13 17:20 | modify | 1156 | 0.10 | 1.06245 | 1.07084 | 1.08245 | ||
7341 | 2023.03.13 17:20 | modify | 1154 | 0.10 | 1.05893 | 1.08093 | 1.05493 | ||
7342 | 2023.03.13 17:20 | modify | 1150 | 0.10 | 1.05488 | 1.07688 | 1.05488 | ||
7343 | 2023.03.13 17:20 | modify | 1136 | 0.10 | 1.05501 | 1.07701 | 1.05501 | ||
7344 | 2023.03.13 17:20 | modify | 1135 | 0.10 | 1.05482 | 1.07682 | 1.05482 | ||
7345 | 2023.03.13 17:20 | modify | 1134 | 0.10 | 1.05491 | 1.07691 | 1.05491 | ||
7346 | 2023.03.13 17:20 | modify | 1133 | 0.10 | 1.05505 | 1.07705 | 1.05505 | ||
7347 | 2023.03.13 17:20 | modify | 1130 | 0.10 | 1.05672 | 1.07872 | 1.05472 | ||
7348 | 2023.03.13 18:00 | buy | 1174 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
7349 | 2023.03.13 18:00 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.09411 | ||
7350 | 2023.03.13 19:00 | buy | 1175 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
7351 | 2023.03.13 19:00 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.09368 | ||
7352 | 2023.03.14 01:20 | s/l | 1156 | 0.10 | 1.07084 | 1.07084 | 1.08245 | 81.75 | 31401.19 |
7353 | 2023.03.14 10:00 | buy | 1176 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
7354 | 2023.03.14 10:00 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.09140 | ||
7355 | 2023.03.14 11:00 | buy | 1177 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
7356 | 2023.03.14 11:00 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.09229 | ||
7357 | 2023.03.14 18:37 | modify | 1132 | 0.10 | 1.05516 | 1.07716 | 1.05516 | ||
7358 | 2023.03.15 02:15 | s/l | 1138 | 0.10 | 1.07526 | 1.07526 | 1.05326 | -214.80 | 31186.39 |
7359 | 2023.03.15 02:15 | s/l | 1140 | 0.10 | 1.07548 | 1.07548 | 1.05348 | -214.80 | 30971.59 |
7360 | 2023.03.15 02:15 | s/l | 1145 | 0.10 | 1.07554 | 1.07554 | 1.05354 | -214.80 | 30756.79 |
7361 | 2023.03.15 02:15 | modify | 1131 | 0.10 | 1.05556 | 1.07756 | 1.05556 | ||
7362 | 2023.03.15 02:15 | modify | 1129 | 0.10 | 1.05725 | 1.07925 | 1.05525 | ||
7363 | 2023.03.15 02:20 | s/l | 1142 | 0.10 | 1.07594 | 1.07594 | 1.05394 | -214.80 | 30542.00 |
7364 | 2023.03.15 02:20 | s/l | 1144 | 0.10 | 1.07565 | 1.07565 | 1.05365 | -214.80 | 30327.20 |
7365 | 2023.03.15 02:20 | s/l | 1152 | 0.10 | 1.07604 | 1.07604 | 1.05404 | -217.03 | 30110.17 |
7366 | 2023.03.15 10:45 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.08411 | ||
7367 | 2023.03.15 10:50 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.08229 | ||
7368 | 2023.03.15 10:50 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.08368 | ||
7369 | 2023.03.15 10:50 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.08211 | ||
7370 | 2023.03.15 10:50 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.08283 | ||
7371 | 2023.03.15 10:50 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.08242 | ||
7372 | 2023.03.15 10:50 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.08230 | ||
7373 | 2023.03.15 10:50 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.08206 | ||
7374 | 2023.03.15 10:50 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.08200 | ||
7375 | 2023.03.15 10:50 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.08328 | ||
7376 | 2023.03.15 11:10 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.08140 | ||
7377 | 2023.03.15 11:10 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.08168 | ||
7378 | 2023.03.15 11:15 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.08029 | ||
7379 | 2023.03.15 11:15 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.08103 | ||
7380 | 2023.03.15 11:15 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.08083 | ||
7381 | 2023.03.15 11:15 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.08042 | ||
7382 | 2023.03.15 11:15 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.08030 | ||
7383 | 2023.03.15 11:15 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.08128 | ||
7384 | 2023.03.15 11:20 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.07940 | ||
7385 | 2023.03.15 11:20 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.07968 | ||
7386 | 2023.03.15 11:20 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.08011 | ||
7387 | 2023.03.15 11:20 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.07903 | ||
7388 | 2023.03.15 11:20 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.07883 | ||
7389 | 2023.03.15 11:20 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.08006 | ||
7390 | 2023.03.15 11:20 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.08000 | ||
7391 | 2023.03.15 11:20 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.07928 | ||
7392 | 2023.03.15 11:20 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.07970 | ||
7393 | 2023.03.15 11:20 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.07903 | ||
7394 | 2023.03.15 11:50 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.07829 | ||
7395 | 2023.03.15 11:50 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.07811 | ||
7396 | 2023.03.15 11:50 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.07842 | ||
7397 | 2023.03.15 11:50 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.07830 | ||
7398 | 2023.03.15 11:50 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.07806 | ||
7399 | 2023.03.15 11:50 | modify | 1164 | 0.10 | 1.06844 | 1.04644 | 1.07844 | ||
7400 | 2023.03.15 12:10 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.07800 | ||
7401 | 2023.03.15 12:15 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.07740 | ||
7402 | 2023.03.15 12:15 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.07768 | ||
7403 | 2023.03.15 12:15 | modify | 1173 | 0.10 | 1.06733 | 1.04533 | 1.07733 | ||
7404 | 2023.03.15 12:15 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.07728 | ||
7405 | 2023.03.15 12:15 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.07770 | ||
7406 | 2023.03.15 12:20 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.07629 | ||
7407 | 2023.03.15 12:20 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.07703 | ||
7408 | 2023.03.15 12:20 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.07683 | ||
7409 | 2023.03.15 12:20 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.07642 | ||
7410 | 2023.03.15 12:20 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.07630 | ||
7411 | 2023.03.15 12:20 | modify | 1165 | 0.10 | 1.06712 | 1.04512 | 1.07712 | ||
7412 | 2023.03.15 12:20 | modify | 1164 | 0.10 | 1.06844 | 1.04644 | 1.07644 | ||
7413 | 2023.03.15 12:20 | modify | 1160 | 0.10 | 1.06713 | 1.04513 | 1.07713 | ||
7414 | 2023.03.15 12:20 | modify | 1159 | 0.10 | 1.06617 | 1.04417 | 1.07617 | ||
7415 | 2023.03.15 12:20 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.07703 | ||
7416 | 2023.03.15 12:20 | modify | 1157 | 0.10 | 1.06694 | 1.04494 | 1.07694 | ||
7417 | 2023.03.15 12:50 | t/p | 1131 | 0.10 | 1.05556 | 1.07756 | 1.05556 | 5.95 | 30116.12 |
7418 | 2023.03.15 12:50 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.07540 | ||
7419 | 2023.03.15 12:50 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.07568 | ||
7420 | 2023.03.15 12:50 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.07611 | ||
7421 | 2023.03.15 12:50 | modify | 1173 | 0.10 | 1.06733 | 1.04533 | 1.07533 | ||
7422 | 2023.03.15 12:50 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.07606 | ||
7423 | 2023.03.15 12:50 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.07600 | ||
7424 | 2023.03.15 12:50 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.07528 | ||
7425 | 2023.03.15 12:50 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.07570 | ||
7426 | 2023.03.15 13:10 | t/p | 1129 | 0.10 | 1.05525 | 1.07925 | 1.05525 | 25.95 | 30142.07 |
7427 | 2023.03.15 13:10 | t/p | 1132 | 0.10 | 1.05516 | 1.07716 | 1.05516 | 5.95 | 30148.01 |
7428 | 2023.03.15 13:10 | t/p | 1133 | 0.10 | 1.05505 | 1.07705 | 1.05505 | 5.95 | 30153.96 |
7429 | 2023.03.15 13:10 | t/p | 1134 | 0.10 | 1.05491 | 1.07691 | 1.05491 | 5.95 | 30159.90 |
7430 | 2023.03.15 13:10 | t/p | 1135 | 0.10 | 1.05482 | 1.07682 | 1.05482 | 5.20 | 30165.11 |
7431 | 2023.03.15 13:10 | t/p | 1136 | 0.10 | 1.05501 | 1.07701 | 1.05501 | 5.20 | 30170.31 |
7432 | 2023.03.15 13:10 | t/p | 1150 | 0.10 | 1.05488 | 1.07688 | 1.05488 | 2.97 | 30173.28 |
7433 | 2023.03.15 13:10 | t/p | 1154 | 0.10 | 1.05493 | 1.08093 | 1.05493 | 42.23 | 30215.51 |
7434 | 2023.03.15 13:10 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.07503 | ||
7435 | 2023.03.15 13:10 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.07483 | ||
7436 | 2023.03.15 13:10 | modify | 1165 | 0.10 | 1.06712 | 1.04512 | 1.07512 | ||
7437 | 2023.03.15 13:10 | modify | 1162 | 0.10 | 1.06464 | 1.04264 | 1.07464 | ||
7438 | 2023.03.15 13:10 | modify | 1161 | 0.10 | 1.06459 | 1.04259 | 1.07459 | ||
7439 | 2023.03.15 13:10 | modify | 1160 | 0.10 | 1.06713 | 1.04513 | 1.07513 | ||
7440 | 2023.03.15 13:10 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.07503 | ||
7441 | 2023.03.15 13:10 | modify | 1157 | 0.10 | 1.06694 | 1.04494 | 1.07494 | ||
7442 | 2023.03.15 13:15 | t/p | 1130 | 0.10 | 1.05472 | 1.07872 | 1.05472 | 25.95 | 30241.46 |
7443 | 2023.03.15 13:15 | t/p | 1137 | 0.10 | 1.05446 | 1.07646 | 1.05446 | 5.20 | 30246.66 |
7444 | 2023.03.15 13:15 | t/p | 1143 | 0.10 | 1.05434 | 1.07634 | 1.05434 | 5.20 | 30251.86 |
7445 | 2023.03.15 13:15 | t/p | 1151 | 0.10 | 1.05466 | 1.07666 | 1.05466 | 2.97 | 30254.84 |
7446 | 2023.03.15 13:15 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.07429 | ||
7447 | 2023.03.15 13:15 | modify | 1175 | 0.10 | 1.07368 | 1.05168 | 1.07368 | ||
7448 | 2023.03.15 13:15 | modify | 1174 | 0.10 | 1.07411 | 1.05211 | 1.07411 | ||
7449 | 2023.03.15 13:15 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.07442 | ||
7450 | 2023.03.15 13:15 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.07430 | ||
7451 | 2023.03.15 13:15 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.07406 | ||
7452 | 2023.03.15 13:15 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.07400 | ||
7453 | 2023.03.15 13:15 | modify | 1164 | 0.10 | 1.06844 | 1.04644 | 1.07444 | ||
7454 | 2023.03.15 13:15 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.07370 | ||
7455 | 2023.03.15 13:15 | modify | 1159 | 0.10 | 1.06617 | 1.04417 | 1.07417 | ||
7456 | 2023.03.15 13:20 | modify | 1177 | 0.10 | 1.07229 | 1.05029 | 1.07229 | ||
7457 | 2023.03.15 13:20 | modify | 1176 | 0.10 | 1.07140 | 1.04940 | 1.07340 | ||
7458 | 2023.03.15 13:20 | modify | 1173 | 0.10 | 1.06733 | 1.04533 | 1.07333 | ||
7459 | 2023.03.15 13:20 | modify | 1172 | 0.10 | 1.07103 | 1.04903 | 1.07303 | ||
7460 | 2023.03.15 13:20 | modify | 1171 | 0.10 | 1.07283 | 1.05083 | 1.07283 | ||
7461 | 2023.03.15 13:20 | modify | 1170 | 0.10 | 1.07242 | 1.05042 | 1.07242 | ||
7462 | 2023.03.15 13:20 | modify | 1169 | 0.10 | 1.07230 | 1.05030 | 1.07230 | ||
7463 | 2023.03.15 13:20 | modify | 1166 | 0.10 | 1.07328 | 1.05128 | 1.07328 | ||
7464 | 2023.03.15 13:20 | modify | 1165 | 0.10 | 1.06712 | 1.04512 | 1.07312 | ||
7465 | 2023.03.15 13:20 | modify | 1164 | 0.10 | 1.06844 | 1.04644 | 1.07244 | ||
7466 | 2023.03.15 13:20 | modify | 1162 | 0.10 | 1.06464 | 1.04264 | 1.07264 | ||
7467 | 2023.03.15 13:20 | modify | 1161 | 0.10 | 1.06459 | 1.04259 | 1.07259 | ||
7468 | 2023.03.15 13:20 | modify | 1160 | 0.10 | 1.06713 | 1.04513 | 1.07313 | ||
7469 | 2023.03.15 13:20 | modify | 1158 | 0.10 | 1.06903 | 1.04703 | 1.07303 | ||
7470 | 2023.03.15 13:20 | modify | 1157 | 0.10 | 1.06694 | 1.04494 | 1.07294 | ||
7471 | 2023.03.15 14:00 | sell | 1178 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
7472 | 2023.03.15 14:00 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.03452 | ||
7473 | 2023.03.15 15:00 | sell | 1179 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
7474 | 2023.03.15 15:00 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.03475 | ||
7475 | 2023.03.15 15:32 | s/l | 1174 | 0.10 | 1.05211 | 1.05211 | 1.07411 | -222.15 | 30032.69 |
7476 | 2023.03.15 15:32 | modify | 1168 | 0.10 | 1.07206 | 1.05006 | 1.07206 | ||
7477 | 2023.03.15 15:32 | modify | 1167 | 0.10 | 1.07200 | 1.05000 | 1.07200 | ||
7478 | 2023.03.15 15:32 | modify | 1159 | 0.10 | 1.06617 | 1.04417 | 1.07217 | ||
7479 | 2023.03.15 15:37 | s/l | 1175 | 0.10 | 1.05168 | 1.05168 | 1.07368 | -222.15 | 29810.53 |
7480 | 2023.03.15 15:37 | modify | 1163 | 0.10 | 1.06970 | 1.04770 | 1.07170 | ||
7481 | 2023.03.15 16:00 | sell | 1180 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
7482 | 2023.03.15 16:00 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.03338 | ||
7483 | 2023.03.15 17:00 | sell | 1181 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
7484 | 2023.03.15 17:00 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.03420 | ||
7485 | 2023.03.15 18:00 | sell | 1182 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
7486 | 2023.03.15 18:00 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.03565 | ||
7487 | 2023.03.15 19:00 | sell | 1183 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
7488 | 2023.03.15 19:00 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.03854 | ||
7489 | 2023.03.15 20:00 | sell | 1184 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
7490 | 2023.03.15 20:00 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.03803 | ||
7491 | 2023.03.16 08:02 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.04338 | ||
7492 | 2023.03.16 13:00 | sell | 1185 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
7493 | 2023.03.16 13:00 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.03879 | ||
7494 | 2023.03.16 14:00 | sell | 1186 | 0.10 | 1.06069 | 0.00000 | 0.00000 | ||
7495 | 2023.03.16 14:00 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.04069 | ||
7496 | 2023.03.16 15:00 | sell | 1187 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
7497 | 2023.03.16 15:00 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.04003 | ||
7498 | 2023.03.16 16:00 | sell | 1188 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
7499 | 2023.03.16 16:00 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.04214 | ||
7500 | 2023.03.17 03:15 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.04420 | ||
7501 | 2023.03.17 03:20 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.04452 | ||
7502 | 2023.03.17 03:37 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.04475 | ||
7503 | 2023.03.17 06:40 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.04538 | ||
7504 | 2023.03.17 06:45 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.04565 | ||
7505 | 2023.03.17 06:50 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.04620 | ||
7506 | 2023.03.17 06:50 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.04652 | ||
7507 | 2023.03.17 07:00 | buy | 1189 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
7508 | 2023.03.17 07:00 | modify | 1189 | 0.10 | 1.06656 | 1.04456 | 1.08656 | ||
7509 | 2023.03.17 07:15 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.04675 | ||
7510 | 2023.03.17 08:00 | buy | 1190 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
7511 | 2023.03.17 08:00 | modify | 1190 | 0.10 | 1.06655 | 1.04455 | 1.08655 | ||
7512 | 2023.03.17 09:00 | buy | 1191 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
7513 | 2023.03.17 09:00 | modify | 1191 | 0.10 | 1.06554 | 1.04354 | 1.08554 | ||
7514 | 2023.03.17 10:00 | buy | 1192 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
7515 | 2023.03.17 10:00 | modify | 1192 | 0.10 | 1.06497 | 1.04297 | 1.08497 | ||
7516 | 2023.03.17 16:20 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.04738 | ||
7517 | 2023.03.17 16:32 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.04765 | ||
7518 | 2023.03.17 17:00 | buy | 1193 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
7519 | 2023.03.17 17:00 | modify | 1193 | 0.10 | 1.06703 | 1.04503 | 1.08703 | ||
7520 | 2023.03.17 18:00 | buy | 1194 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
7521 | 2023.03.17 18:00 | modify | 1194 | 0.10 | 1.06759 | 1.04559 | 1.08759 | ||
7522 | 2023.03.17 18:45 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.04803 | ||
7523 | 2023.03.17 18:45 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.04820 | ||
7524 | 2023.03.17 18:50 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.04879 | ||
7525 | 2023.03.17 18:50 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.04854 | ||
7526 | 2023.03.17 18:50 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.04875 | ||
7527 | 2023.03.17 18:50 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.04852 | ||
7528 | 2023.03.17 19:00 | buy | 1195 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
7529 | 2023.03.17 19:00 | modify | 1195 | 0.10 | 1.06837 | 1.04637 | 1.08837 | ||
7530 | 2023.03.17 20:00 | buy | 1196 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
7531 | 2023.03.17 20:00 | modify | 1196 | 0.10 | 1.06643 | 1.04443 | 1.08643 | ||
7532 | 2023.03.19 21:00 | buy | 1197 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
7533 | 2023.03.19 21:00 | modify | 1197 | 0.10 | 1.06915 | 1.04715 | 1.08915 | ||
7534 | 2023.03.19 22:00 | buy | 1198 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
7535 | 2023.03.19 22:00 | modify | 1198 | 0.10 | 1.06851 | 1.04651 | 1.08851 | ||
7536 | 2023.03.20 00:00 | close | 1157 | 0.10 | 1.06806 | 1.04494 | 1.07294 | 2.59 | 29813.13 |
7537 | 2023.03.20 00:00 | buy | 1199 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
7538 | 2023.03.20 00:00 | modify | 1199 | 0.10 | 1.06836 | 1.04636 | 1.08836 | ||
7539 | 2023.03.20 01:00 | close | 1158 | 0.10 | 1.06808 | 1.04703 | 1.07303 | -18.11 | 29795.02 |
7540 | 2023.03.20 01:00 | buy | 1200 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
7541 | 2023.03.20 01:00 | modify | 1200 | 0.10 | 1.06838 | 1.04638 | 1.08838 | ||
7542 | 2023.03.20 02:00 | close | 1159 | 0.10 | 1.06749 | 1.04417 | 1.07217 | 4.59 | 29799.62 |
7543 | 2023.03.20 02:00 | buy | 1201 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
7544 | 2023.03.20 02:00 | modify | 1201 | 0.10 | 1.06779 | 1.04579 | 1.08779 | ||
7545 | 2023.03.20 04:00 | close | 1160 | 0.10 | 1.06691 | 1.04513 | 1.07313 | -10.81 | 29788.81 |
7546 | 2023.03.20 04:00 | buy | 1202 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
7547 | 2023.03.20 04:00 | modify | 1202 | 0.10 | 1.06721 | 1.04521 | 1.08721 | ||
7548 | 2023.03.20 05:00 | close | 1161 | 0.10 | 1.06695 | 1.04259 | 1.07259 | 14.99 | 29803.81 |
7549 | 2023.03.20 05:00 | buy | 1203 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
7550 | 2023.03.20 05:00 | modify | 1203 | 0.10 | 1.06725 | 1.04525 | 1.08725 | ||
7551 | 2023.03.20 10:20 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.04938 | ||
7552 | 2023.03.20 10:45 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.04965 | ||
7553 | 2023.03.20 10:50 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05003 | ||
7554 | 2023.03.20 10:50 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05003 | ||
7555 | 2023.03.20 10:50 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.05020 | ||
7556 | 2023.03.20 11:45 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05069 | ||
7557 | 2023.03.20 11:45 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05054 | ||
7558 | 2023.03.20 11:45 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.05052 | ||
7559 | 2023.03.20 11:50 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05079 | ||
7560 | 2023.03.20 11:50 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.05075 | ||
7561 | 2023.03.20 12:15 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.05138 | ||
7562 | 2023.03.20 12:20 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.05165 | ||
7563 | 2023.03.20 12:37 | t/p | 1163 | 0.10 | 1.07170 | 1.04770 | 1.07170 | 11.39 | 29815.20 |
7564 | 2023.03.20 12:37 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05203 | ||
7565 | 2023.03.20 12:37 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05203 | ||
7566 | 2023.03.20 13:15 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.05214 | ||
7567 | 2023.03.20 13:15 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.05220 | ||
7568 | 2023.03.20 13:20 | t/p | 1164 | 0.10 | 1.07244 | 1.04644 | 1.07244 | 32.47 | 29847.67 |
7569 | 2023.03.20 13:20 | t/p | 1167 | 0.10 | 1.07200 | 1.05000 | 1.07200 | -7.53 | 29840.14 |
7570 | 2023.03.20 13:20 | t/p | 1168 | 0.10 | 1.07206 | 1.05006 | 1.07206 | -7.53 | 29832.61 |
7571 | 2023.03.20 13:20 | t/p | 1169 | 0.10 | 1.07230 | 1.05030 | 1.07230 | -7.53 | 29825.08 |
7572 | 2023.03.20 13:20 | t/p | 1170 | 0.10 | 1.07242 | 1.05042 | 1.07242 | -7.53 | 29817.55 |
7573 | 2023.03.20 13:20 | t/p | 1177 | 0.10 | 1.07229 | 1.05029 | 1.07229 | -6.45 | 29811.09 |
7574 | 2023.03.20 13:20 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05269 | ||
7575 | 2023.03.20 13:20 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05279 | ||
7576 | 2023.03.20 13:20 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05254 | ||
7577 | 2023.03.20 13:20 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.05275 | ||
7578 | 2023.03.20 13:20 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.05252 | ||
7579 | 2023.03.20 13:45 | t/p | 1162 | 0.10 | 1.07264 | 1.04264 | 1.07264 | 71.39 | 29882.49 |
7580 | 2023.03.20 13:50 | t/p | 1171 | 0.10 | 1.07283 | 1.05083 | 1.07283 | -7.53 | 29874.96 |
7581 | 2023.03.20 13:50 | t/p | 1172 | 0.10 | 1.07303 | 1.04903 | 1.07303 | 12.47 | 29887.43 |
7582 | 2023.03.20 13:50 | modify | 1180 | 0.10 | 1.05338 | 1.07538 | 1.05338 | ||
7583 | 2023.03.20 19:00 | buy | 1204 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
7584 | 2023.03.20 19:00 | modify | 1204 | 0.10 | 1.07274 | 1.05074 | 1.09274 | ||
7585 | 2023.03.20 20:00 | buy | 1205 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
7586 | 2023.03.20 20:00 | modify | 1205 | 0.10 | 1.07261 | 1.05061 | 1.09261 | ||
7587 | 2023.03.20 21:00 | buy | 1206 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
7588 | 2023.03.20 21:00 | modify | 1206 | 0.10 | 1.07230 | 1.05030 | 1.09230 | ||
7589 | 2023.03.21 08:15 | t/p | 1165 | 0.10 | 1.07312 | 1.04512 | 1.07312 | 51.39 | 29938.82 |
7590 | 2023.03.21 08:20 | t/p | 1166 | 0.10 | 1.07328 | 1.05128 | 1.07328 | -8.61 | 29930.22 |
7591 | 2023.03.21 08:20 | t/p | 1173 | 0.10 | 1.07333 | 1.04533 | 1.07333 | 51.39 | 29981.61 |
7592 | 2023.03.21 08:20 | t/p | 1176 | 0.10 | 1.07340 | 1.04940 | 1.07340 | 12.47 | 29994.08 |
7593 | 2023.03.21 08:20 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05403 | ||
7594 | 2023.03.21 08:20 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05403 | ||
7595 | 2023.03.21 08:20 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.05365 | ||
7596 | 2023.03.21 08:37 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.05414 | ||
7597 | 2023.03.21 09:40 | modify | 1181 | 0.10 | 1.05420 | 1.07620 | 1.05420 | ||
7598 | 2023.03.21 09:45 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05469 | ||
7599 | 2023.03.21 09:45 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05479 | ||
7600 | 2023.03.21 09:45 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05454 | ||
7601 | 2023.03.21 09:45 | modify | 1179 | 0.10 | 1.05475 | 1.07675 | 1.05475 | ||
7602 | 2023.03.21 09:45 | modify | 1178 | 0.10 | 1.05452 | 1.07652 | 1.05452 | ||
7603 | 2023.03.21 10:40 | s/l | 1180 | 0.10 | 1.07538 | 1.07538 | 1.05338 | -215.54 | 29778.54 |
7604 | 2023.03.21 10:45 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.05614 | ||
7605 | 2023.03.21 10:45 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05603 | ||
7606 | 2023.03.21 10:45 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05603 | ||
7607 | 2023.03.21 10:45 | modify | 1182 | 0.10 | 1.05565 | 1.07765 | 1.05565 | ||
7608 | 2023.03.21 10:50 | s/l | 1178 | 0.10 | 1.07652 | 1.07652 | 1.05452 | -215.54 | 29563.00 |
7609 | 2023.03.21 10:50 | s/l | 1181 | 0.10 | 1.07620 | 1.07620 | 1.05420 | -215.54 | 29347.46 |
7610 | 2023.03.21 10:50 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05669 | ||
7611 | 2023.03.21 10:50 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05654 | ||
7612 | 2023.03.21 11:10 | s/l | 1179 | 0.10 | 1.07675 | 1.07675 | 1.05475 | -215.54 | 29131.92 |
7613 | 2023.03.21 11:10 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05679 | ||
7614 | 2023.03.21 11:15 | s/l | 1182 | 0.10 | 1.07765 | 1.07765 | 1.05565 | -215.54 | 28916.38 |
7615 | 2023.03.21 11:15 | modify | 1192 | 0.10 | 1.06497 | 1.07340 | 1.08497 | ||
7616 | 2023.03.21 11:20 | modify | 1191 | 0.10 | 1.06554 | 1.07389 | 1.08554 | ||
7617 | 2023.03.21 11:20 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.05814 | ||
7618 | 2023.03.21 11:20 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.05803 | ||
7619 | 2023.03.21 11:20 | modify | 1184 | 0.10 | 1.05803 | 1.08003 | 1.05803 | ||
7620 | 2023.03.21 11:32 | modify | 1192 | 0.10 | 1.06497 | 1.07439 | 1.08497 | ||
7621 | 2023.03.21 11:32 | modify | 1186 | 0.10 | 1.06069 | 1.08269 | 1.05869 | ||
7622 | 2023.03.21 11:32 | modify | 1183 | 0.10 | 1.05854 | 1.08054 | 1.05854 | ||
7623 | 2023.03.21 11:37 | modify | 1196 | 0.10 | 1.06643 | 1.07446 | 1.08643 | ||
7624 | 2023.03.21 13:32 | modify | 1190 | 0.10 | 1.06655 | 1.07474 | 1.08655 | ||
7625 | 2023.03.21 13:32 | modify | 1189 | 0.10 | 1.06656 | 1.07474 | 1.08656 | ||
7626 | 2023.03.21 13:32 | modify | 1185 | 0.10 | 1.05879 | 1.08079 | 1.05879 | ||
7627 | 2023.03.21 13:37 | modify | 1191 | 0.10 | 1.06554 | 1.07486 | 1.08554 | ||
7628 | 2023.03.21 16:00 | buy | 1207 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
7629 | 2023.03.21 16:00 | modify | 1207 | 0.10 | 1.07716 | 1.05516 | 1.09716 | ||
7630 | 2023.03.21 17:00 | buy | 1208 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
7631 | 2023.03.21 17:00 | modify | 1208 | 0.10 | 1.07707 | 1.05507 | 1.09707 | ||
7632 | 2023.03.21 18:00 | buy | 1209 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
7633 | 2023.03.21 18:00 | modify | 1209 | 0.10 | 1.07673 | 1.05473 | 1.09673 | ||
7634 | 2023.03.22 00:00 | buy | 1210 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
7635 | 2023.03.22 00:00 | modify | 1210 | 0.10 | 1.07755 | 1.05555 | 1.09755 | ||
7636 | 2023.03.22 01:00 | buy | 1211 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
7637 | 2023.03.22 01:00 | modify | 1211 | 0.10 | 1.07709 | 1.05509 | 1.09709 | ||
7638 | 2023.03.22 02:00 | buy | 1212 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
7639 | 2023.03.22 02:00 | modify | 1212 | 0.10 | 1.07754 | 1.05554 | 1.09754 | ||
7640 | 2023.03.22 03:00 | buy | 1213 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
7641 | 2023.03.22 03:00 | modify | 1213 | 0.10 | 1.07721 | 1.05521 | 1.09721 | ||
7642 | 2023.03.22 04:00 | buy | 1214 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
7643 | 2023.03.22 04:00 | modify | 1214 | 0.10 | 1.07728 | 1.05528 | 1.09728 | ||
7644 | 2023.03.22 05:00 | buy | 1215 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
7645 | 2023.03.22 05:00 | modify | 1215 | 0.10 | 1.07718 | 1.05518 | 1.09718 | ||
7646 | 2023.03.22 06:00 | buy | 1216 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
7647 | 2023.03.22 06:00 | modify | 1216 | 0.10 | 1.07754 | 1.05554 | 1.09754 | ||
7648 | 2023.03.22 09:00 | buy | 1217 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
7649 | 2023.03.22 09:00 | modify | 1217 | 0.10 | 1.07831 | 1.05631 | 1.09831 | ||
7650 | 2023.03.22 09:20 | modify | 1203 | 0.10 | 1.06725 | 1.07530 | 1.08725 | ||
7651 | 2023.03.22 09:20 | modify | 1202 | 0.10 | 1.06721 | 1.07530 | 1.08721 | ||
7652 | 2023.03.22 09:20 | modify | 1193 | 0.10 | 1.06703 | 1.07530 | 1.08703 | ||
7653 | 2023.03.22 09:20 | modify | 1192 | 0.10 | 1.06497 | 1.07530 | 1.08497 | ||
7654 | 2023.03.22 10:00 | buy | 1218 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
7655 | 2023.03.22 10:00 | modify | 1218 | 0.10 | 1.07896 | 1.05696 | 1.09896 | ||
7656 | 2023.03.22 10:50 | modify | 1196 | 0.10 | 1.06643 | 1.07548 | 1.08643 | ||
7657 | 2023.03.22 11:00 | buy | 1219 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
7658 | 2023.03.22 11:00 | modify | 1219 | 0.10 | 1.07951 | 1.05751 | 1.09951 | ||
7659 | 2023.03.22 11:45 | modify | 1194 | 0.10 | 1.06759 | 1.07559 | 1.08759 | ||
7660 | 2023.03.22 11:50 | s/l | 1184 | 0.10 | 1.08003 | 1.08003 | 1.05803 | -214.80 | 28701.58 |
7661 | 2023.03.22 11:50 | modify | 1201 | 0.10 | 1.06779 | 1.07580 | 1.08779 | ||
7662 | 2023.03.22 11:50 | modify | 1191 | 0.10 | 1.06554 | 1.07580 | 1.08554 | ||
7663 | 2023.03.22 11:50 | modify | 1190 | 0.10 | 1.06655 | 1.07580 | 1.08655 | ||
7664 | 2023.03.22 11:50 | modify | 1189 | 0.10 | 1.06656 | 1.07580 | 1.08656 | ||
7665 | 2023.03.22 11:50 | modify | 1187 | 0.10 | 1.06003 | 1.08203 | 1.06003 | ||
7666 | 2023.03.22 12:00 | buy | 1220 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
7667 | 2023.03.22 12:00 | modify | 1220 | 0.10 | 1.08001 | 1.05801 | 1.10001 | ||
7668 | 2023.03.22 12:02 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.06014 | ||
7669 | 2023.03.22 13:00 | buy | 1221 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
7670 | 2023.03.22 13:00 | modify | 1221 | 0.10 | 1.07848 | 1.05648 | 1.09848 | ||
7671 | 2023.03.22 14:00 | buy | 1222 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
7672 | 2023.03.22 14:00 | modify | 1222 | 0.10 | 1.07843 | 1.05643 | 1.09843 | ||
7673 | 2023.03.22 15:00 | buy | 1223 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
7674 | 2023.03.22 15:00 | modify | 1223 | 0.10 | 1.07981 | 1.05781 | 1.09981 | ||
7675 | 2023.03.22 16:00 | close | 1183 | 0.10 | 1.07942 | 1.08054 | 1.05854 | -203.60 | 28497.98 |
7676 | 2023.03.22 16:00 | buy | 1224 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
7677 | 2023.03.22 16:00 | modify | 1224 | 0.10 | 1.07942 | 1.05742 | 1.09942 | ||
7678 | 2023.03.22 17:00 | close | 1185 | 0.10 | 1.08018 | 1.08079 | 1.05879 | -210.93 | 28287.06 |
7679 | 2023.03.22 17:00 | buy | 1225 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
7680 | 2023.03.22 17:00 | modify | 1225 | 0.10 | 1.08018 | 1.05818 | 1.10018 | ||
7681 | 2023.03.22 18:00 | close | 1186 | 0.10 | 1.07975 | 1.08269 | 1.05869 | -187.63 | 28099.43 |
7682 | 2023.03.22 18:00 | buy | 1226 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
7683 | 2023.03.22 18:00 | modify | 1226 | 0.10 | 1.07975 | 1.05775 | 1.09975 | ||
7684 | 2023.03.22 18:05 | modify | 1203 | 0.10 | 1.06725 | 1.07647 | 1.08725 | ||
7685 | 2023.03.22 18:05 | modify | 1202 | 0.10 | 1.06721 | 1.07647 | 1.08721 | ||
7686 | 2023.03.22 18:05 | modify | 1200 | 0.10 | 1.06838 | 1.07647 | 1.08838 | ||
7687 | 2023.03.22 18:05 | modify | 1199 | 0.10 | 1.06836 | 1.07647 | 1.08836 | ||
7688 | 2023.03.22 18:05 | modify | 1196 | 0.10 | 1.06643 | 1.07647 | 1.08643 | ||
7689 | 2023.03.22 18:05 | modify | 1195 | 0.10 | 1.06837 | 1.07647 | 1.08837 | ||
7690 | 2023.03.22 18:05 | modify | 1193 | 0.10 | 1.06703 | 1.07647 | 1.08703 | ||
7691 | 2023.03.22 18:05 | modify | 1192 | 0.10 | 1.06497 | 1.07647 | 1.08497 | ||
7692 | 2023.03.22 18:10 | s/l | 1187 | 0.10 | 1.08203 | 1.08203 | 1.06003 | -217.03 | 27882.40 |
7693 | 2023.03.22 18:10 | modify | 1203 | 0.10 | 1.06725 | 1.07827 | 1.08725 | ||
7694 | 2023.03.22 18:10 | modify | 1202 | 0.10 | 1.06721 | 1.07827 | 1.08721 | ||
7695 | 2023.03.22 18:10 | modify | 1201 | 0.10 | 1.06779 | 1.07827 | 1.08779 | ||
7696 | 2023.03.22 18:10 | modify | 1200 | 0.10 | 1.06838 | 1.07827 | 1.08838 | ||
7697 | 2023.03.22 18:10 | modify | 1199 | 0.10 | 1.06836 | 1.07827 | 1.08836 | ||
7698 | 2023.03.22 18:10 | modify | 1198 | 0.10 | 1.06851 | 1.07827 | 1.08851 | ||
7699 | 2023.03.22 18:10 | modify | 1197 | 0.10 | 1.06915 | 1.07827 | 1.08915 | ||
7700 | 2023.03.22 18:10 | modify | 1196 | 0.10 | 1.06643 | 1.07827 | 1.08643 | ||
7701 | 2023.03.22 18:10 | modify | 1195 | 0.10 | 1.06837 | 1.07827 | 1.08837 | ||
7702 | 2023.03.22 18:10 | modify | 1194 | 0.10 | 1.06759 | 1.07827 | 1.08759 | ||
7703 | 2023.03.22 18:10 | modify | 1193 | 0.10 | 1.06703 | 1.07827 | 1.08703 | ||
7704 | 2023.03.22 18:10 | modify | 1192 | 0.10 | 1.06497 | 1.07827 | 1.08497 | ||
7705 | 2023.03.22 18:10 | modify | 1191 | 0.10 | 1.06554 | 1.07827 | 1.08554 | ||
7706 | 2023.03.22 18:10 | modify | 1190 | 0.10 | 1.06655 | 1.07827 | 1.08655 | ||
7707 | 2023.03.22 18:10 | modify | 1189 | 0.10 | 1.06656 | 1.07827 | 1.08656 | ||
7708 | 2023.03.22 18:10 | modify | 1188 | 0.10 | 1.06214 | 1.08414 | 1.06214 | ||
7709 | 2023.03.22 18:15 | s/l | 1188 | 0.10 | 1.08414 | 1.08414 | 1.06214 | -217.03 | 27665.38 |
7710 | 2023.03.22 18:15 | modify | 1203 | 0.10 | 1.06725 | 1.08006 | 1.08725 | ||
7711 | 2023.03.22 18:15 | modify | 1202 | 0.10 | 1.06721 | 1.08006 | 1.08721 | ||
7712 | 2023.03.22 18:15 | modify | 1201 | 0.10 | 1.06779 | 1.08006 | 1.08779 | ||
7713 | 2023.03.22 18:15 | modify | 1200 | 0.10 | 1.06838 | 1.08006 | 1.08838 | ||
7714 | 2023.03.22 18:15 | modify | 1199 | 0.10 | 1.06836 | 1.08006 | 1.08836 | ||
7715 | 2023.03.22 18:15 | modify | 1198 | 0.10 | 1.06851 | 1.08006 | 1.08851 | ||
7716 | 2023.03.22 18:15 | modify | 1197 | 0.10 | 1.06915 | 1.08006 | 1.08915 | ||
7717 | 2023.03.22 18:15 | modify | 1196 | 0.10 | 1.06643 | 1.08006 | 1.08643 | ||
7718 | 2023.03.22 18:15 | modify | 1195 | 0.10 | 1.06837 | 1.08006 | 1.08837 | ||
7719 | 2023.03.22 18:15 | modify | 1194 | 0.10 | 1.06759 | 1.08006 | 1.08759 | ||
7720 | 2023.03.22 18:15 | modify | 1193 | 0.10 | 1.06703 | 1.08006 | 1.08703 | ||
7721 | 2023.03.22 18:15 | modify | 1192 | 0.10 | 1.06497 | 1.08006 | 1.08497 | ||
7722 | 2023.03.22 18:15 | modify | 1191 | 0.10 | 1.06554 | 1.08006 | 1.08554 | ||
7723 | 2023.03.22 18:15 | modify | 1190 | 0.10 | 1.06655 | 1.08006 | 1.08655 | ||
7724 | 2023.03.22 18:15 | modify | 1189 | 0.10 | 1.06656 | 1.08006 | 1.08656 | ||
7725 | 2023.03.22 18:20 | t/p | 1191 | 0.10 | 1.08554 | 1.08006 | 1.08554 | 196.77 | 27862.15 |
7726 | 2023.03.22 18:20 | t/p | 1192 | 0.10 | 1.08497 | 1.08006 | 1.08497 | 196.77 | 28058.92 |
7727 | 2023.03.22 18:20 | modify | 1206 | 0.10 | 1.07230 | 1.08186 | 1.09230 | ||
7728 | 2023.03.22 18:20 | modify | 1205 | 0.10 | 1.07261 | 1.08186 | 1.09261 | ||
7729 | 2023.03.22 18:20 | modify | 1204 | 0.10 | 1.07274 | 1.08186 | 1.09274 | ||
7730 | 2023.03.22 18:20 | modify | 1203 | 0.10 | 1.06725 | 1.08186 | 1.08725 | ||
7731 | 2023.03.22 18:20 | modify | 1202 | 0.10 | 1.06721 | 1.08186 | 1.08721 | ||
7732 | 2023.03.22 18:20 | modify | 1201 | 0.10 | 1.06779 | 1.08186 | 1.08779 | ||
7733 | 2023.03.22 18:20 | modify | 1200 | 0.10 | 1.06838 | 1.08186 | 1.08838 | ||
7734 | 2023.03.22 18:20 | modify | 1199 | 0.10 | 1.06836 | 1.08186 | 1.08836 | ||
7735 | 2023.03.22 18:20 | modify | 1198 | 0.10 | 1.06851 | 1.08186 | 1.08851 | ||
7736 | 2023.03.22 18:20 | modify | 1197 | 0.10 | 1.06915 | 1.08186 | 1.08915 | ||
7737 | 2023.03.22 18:20 | modify | 1196 | 0.10 | 1.06643 | 1.08186 | 1.08643 | ||
7738 | 2023.03.22 18:20 | modify | 1195 | 0.10 | 1.06837 | 1.08186 | 1.08837 | ||
7739 | 2023.03.22 18:20 | modify | 1194 | 0.10 | 1.06759 | 1.08186 | 1.08759 | ||
7740 | 2023.03.22 18:20 | modify | 1193 | 0.10 | 1.06703 | 1.08186 | 1.08703 | ||
7741 | 2023.03.22 18:20 | modify | 1190 | 0.10 | 1.06655 | 1.08186 | 1.08655 | ||
7742 | 2023.03.22 18:20 | modify | 1189 | 0.10 | 1.06656 | 1.08186 | 1.08656 | ||
7743 | 2023.03.22 18:40 | t/p | 1189 | 0.10 | 1.08656 | 1.08186 | 1.08656 | 196.77 | 28255.70 |
7744 | 2023.03.22 18:40 | t/p | 1190 | 0.10 | 1.08655 | 1.08186 | 1.08655 | 196.77 | 28452.47 |
7745 | 2023.03.22 18:40 | t/p | 1193 | 0.10 | 1.08703 | 1.08186 | 1.08703 | 196.77 | 28649.24 |
7746 | 2023.03.22 18:40 | t/p | 1196 | 0.10 | 1.08643 | 1.08186 | 1.08643 | 196.77 | 28846.01 |
7747 | 2023.03.22 18:40 | modify | 1206 | 0.10 | 1.07230 | 1.08316 | 1.09230 | ||
7748 | 2023.03.22 18:40 | modify | 1205 | 0.10 | 1.07261 | 1.08316 | 1.09261 | ||
7749 | 2023.03.22 18:40 | modify | 1204 | 0.10 | 1.07274 | 1.08316 | 1.09274 | ||
7750 | 2023.03.22 18:40 | modify | 1203 | 0.10 | 1.06725 | 1.08316 | 1.08725 | ||
7751 | 2023.03.22 18:40 | modify | 1202 | 0.10 | 1.06721 | 1.08316 | 1.08721 | ||
7752 | 2023.03.22 18:40 | modify | 1201 | 0.10 | 1.06779 | 1.08316 | 1.08779 | ||
7753 | 2023.03.22 18:40 | modify | 1200 | 0.10 | 1.06838 | 1.08316 | 1.08838 | ||
7754 | 2023.03.22 18:40 | modify | 1199 | 0.10 | 1.06836 | 1.08316 | 1.08836 | ||
7755 | 2023.03.22 18:40 | modify | 1198 | 0.10 | 1.06851 | 1.08316 | 1.08851 | ||
7756 | 2023.03.22 18:40 | modify | 1197 | 0.10 | 1.06915 | 1.08316 | 1.08915 | ||
7757 | 2023.03.22 18:40 | modify | 1195 | 0.10 | 1.06837 | 1.08316 | 1.08837 | ||
7758 | 2023.03.22 18:40 | modify | 1194 | 0.10 | 1.06759 | 1.08316 | 1.08759 | ||
7759 | 2023.03.22 18:45 | t/p | 1194 | 0.10 | 1.08759 | 1.08316 | 1.08759 | 196.77 | 29042.79 |
7760 | 2023.03.22 18:45 | t/p | 1195 | 0.10 | 1.08837 | 1.08316 | 1.08837 | 196.77 | 29239.56 |
7761 | 2023.03.22 18:45 | t/p | 1197 | 0.10 | 1.08915 | 1.08316 | 1.08915 | 196.77 | 29436.33 |
7762 | 2023.03.22 18:45 | t/p | 1198 | 0.10 | 1.08851 | 1.08316 | 1.08851 | 196.77 | 29633.11 |
7763 | 2023.03.22 18:45 | t/p | 1199 | 0.10 | 1.08836 | 1.08316 | 1.08836 | 197.85 | 29830.95 |
7764 | 2023.03.22 18:45 | t/p | 1200 | 0.10 | 1.08838 | 1.08316 | 1.08838 | 197.85 | 30028.80 |
7765 | 2023.03.22 18:45 | t/p | 1201 | 0.10 | 1.08779 | 1.08316 | 1.08779 | 197.85 | 30226.65 |
7766 | 2023.03.22 18:45 | t/p | 1202 | 0.10 | 1.08721 | 1.08316 | 1.08721 | 197.85 | 30424.50 |
7767 | 2023.03.22 18:45 | t/p | 1203 | 0.10 | 1.08725 | 1.08316 | 1.08725 | 197.85 | 30622.35 |
7768 | 2023.03.22 18:45 | modify | 1215 | 0.10 | 1.07718 | 1.08520 | 1.09718 | ||
7769 | 2023.03.22 18:45 | modify | 1211 | 0.10 | 1.07709 | 1.08520 | 1.09709 | ||
7770 | 2023.03.22 18:45 | modify | 1209 | 0.10 | 1.07673 | 1.08520 | 1.09673 | ||
7771 | 2023.03.22 18:45 | modify | 1208 | 0.10 | 1.07707 | 1.08520 | 1.09707 | ||
7772 | 2023.03.22 18:45 | modify | 1207 | 0.10 | 1.07716 | 1.08520 | 1.09716 | ||
7773 | 2023.03.22 18:45 | modify | 1206 | 0.10 | 1.07230 | 1.08520 | 1.09230 | ||
7774 | 2023.03.22 18:45 | modify | 1205 | 0.10 | 1.07261 | 1.08520 | 1.09261 | ||
7775 | 2023.03.22 18:45 | modify | 1204 | 0.10 | 1.07274 | 1.08520 | 1.09274 | ||
7776 | 2023.03.22 18:50 | modify | 1222 | 0.10 | 1.07843 | 1.08724 | 1.09843 | ||
7777 | 2023.03.22 18:50 | modify | 1221 | 0.10 | 1.07848 | 1.08724 | 1.09848 | ||
7778 | 2023.03.22 18:50 | modify | 1218 | 0.10 | 1.07896 | 1.08724 | 1.09896 | ||
7779 | 2023.03.22 18:50 | modify | 1217 | 0.10 | 1.07831 | 1.08724 | 1.09831 | ||
7780 | 2023.03.22 18:50 | modify | 1216 | 0.10 | 1.07754 | 1.08724 | 1.09754 | ||
7781 | 2023.03.22 18:50 | modify | 1215 | 0.10 | 1.07718 | 1.08724 | 1.09718 | ||
7782 | 2023.03.22 18:50 | modify | 1214 | 0.10 | 1.07728 | 1.08724 | 1.09728 | ||
7783 | 2023.03.22 18:50 | modify | 1213 | 0.10 | 1.07721 | 1.08724 | 1.09721 | ||
7784 | 2023.03.22 18:50 | modify | 1212 | 0.10 | 1.07754 | 1.08724 | 1.09754 | ||
7785 | 2023.03.22 18:50 | modify | 1211 | 0.10 | 1.07709 | 1.08724 | 1.09709 | ||
7786 | 2023.03.22 18:50 | modify | 1210 | 0.10 | 1.07755 | 1.08724 | 1.09755 | ||
7787 | 2023.03.22 18:50 | modify | 1209 | 0.10 | 1.07673 | 1.08724 | 1.09673 | ||
7788 | 2023.03.22 18:50 | modify | 1208 | 0.10 | 1.07707 | 1.08724 | 1.09707 | ||
7789 | 2023.03.22 18:50 | modify | 1207 | 0.10 | 1.07716 | 1.08724 | 1.09716 | ||
7790 | 2023.03.22 18:50 | modify | 1206 | 0.10 | 1.07230 | 1.08724 | 1.09230 | ||
7791 | 2023.03.22 18:50 | modify | 1205 | 0.10 | 1.07261 | 1.08724 | 1.09261 | ||
7792 | 2023.03.22 18:50 | modify | 1204 | 0.10 | 1.07274 | 1.08724 | 1.09274 | ||
7793 | 2023.03.22 19:00 | buy | 1227 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
7794 | 2023.03.22 19:00 | modify | 1227 | 0.10 | 1.08835 | 1.06635 | 1.10835 | ||
7795 | 2023.03.22 19:02 | s/l | 1204 | 0.10 | 1.08724 | 1.08724 | 1.09274 | 142.85 | 30765.20 |
7796 | 2023.03.22 19:02 | s/l | 1205 | 0.10 | 1.08724 | 1.08724 | 1.09261 | 144.15 | 30909.34 |
7797 | 2023.03.22 19:02 | s/l | 1206 | 0.10 | 1.08724 | 1.08724 | 1.09230 | 147.25 | 31056.59 |
7798 | 2023.03.22 19:02 | s/l | 1207 | 0.10 | 1.08724 | 1.08724 | 1.09716 | 99.72 | 31156.32 |
7799 | 2023.03.22 19:02 | s/l | 1208 | 0.10 | 1.08724 | 1.08724 | 1.09707 | 100.62 | 31256.94 |
7800 | 2023.03.22 19:02 | s/l | 1209 | 0.10 | 1.08724 | 1.08724 | 1.09673 | 104.02 | 31360.97 |
7801 | 2023.03.22 19:02 | s/l | 1210 | 0.10 | 1.08724 | 1.08724 | 1.09755 | 96.90 | 31457.87 |
7802 | 2023.03.22 19:02 | s/l | 1211 | 0.10 | 1.08724 | 1.08724 | 1.09709 | 101.50 | 31559.37 |
7803 | 2023.03.22 19:02 | s/l | 1212 | 0.10 | 1.08724 | 1.08724 | 1.09754 | 97.00 | 31656.37 |
7804 | 2023.03.22 19:02 | s/l | 1213 | 0.10 | 1.08724 | 1.08724 | 1.09721 | 100.30 | 31756.67 |
7805 | 2023.03.22 19:02 | s/l | 1214 | 0.10 | 1.08724 | 1.08724 | 1.09728 | 99.60 | 31856.27 |
7806 | 2023.03.22 19:02 | s/l | 1215 | 0.10 | 1.08724 | 1.08724 | 1.09718 | 100.60 | 31956.87 |
7807 | 2023.03.22 19:02 | s/l | 1216 | 0.10 | 1.08724 | 1.08724 | 1.09754 | 97.00 | 32053.87 |
7808 | 2023.03.22 19:02 | s/l | 1217 | 0.10 | 1.08724 | 1.08724 | 1.09831 | 89.30 | 32143.17 |
7809 | 2023.03.22 19:02 | s/l | 1218 | 0.10 | 1.08724 | 1.08724 | 1.09896 | 82.80 | 32225.97 |
7810 | 2023.03.22 19:02 | s/l | 1221 | 0.10 | 1.08724 | 1.08724 | 1.09848 | 87.60 | 32313.57 |
7811 | 2023.03.22 19:02 | s/l | 1222 | 0.10 | 1.08724 | 1.08724 | 1.09843 | 88.10 | 32401.67 |
7812 | 2023.03.22 20:00 | buy | 1228 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
7813 | 2023.03.22 20:00 | modify | 1228 | 0.10 | 1.08682 | 1.06482 | 1.10682 | ||
7814 | 2023.03.22 21:00 | buy | 1229 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
7815 | 2023.03.22 21:00 | modify | 1229 | 0.10 | 1.08565 | 1.06365 | 1.10565 | ||
7816 | 2023.03.22 22:00 | buy | 1230 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
7817 | 2023.03.22 22:00 | modify | 1230 | 0.10 | 1.08608 | 1.06408 | 1.10608 | ||
7818 | 2023.03.23 00:00 | buy | 1231 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
7819 | 2023.03.23 00:00 | modify | 1231 | 0.10 | 1.08719 | 1.06519 | 1.10719 | ||
7820 | 2023.03.23 01:00 | buy | 1232 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
7821 | 2023.03.23 01:00 | modify | 1232 | 0.10 | 1.08862 | 1.06662 | 1.10862 | ||
7822 | 2023.03.23 02:00 | buy | 1233 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
7823 | 2023.03.23 02:00 | modify | 1233 | 0.10 | 1.08894 | 1.06694 | 1.10894 | ||
7824 | 2023.03.23 03:00 | buy | 1234 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
7825 | 2023.03.23 03:00 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.10985 | ||
7826 | 2023.03.23 04:00 | buy | 1235 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
7827 | 2023.03.23 04:00 | modify | 1235 | 0.10 | 1.09037 | 1.06837 | 1.11037 | ||
7828 | 2023.03.23 05:00 | buy | 1236 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
7829 | 2023.03.23 05:00 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.11066 | ||
7830 | 2023.03.23 06:00 | buy | 1237 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
7831 | 2023.03.23 06:00 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.11076 | ||
7832 | 2023.03.23 06:10 | modify | 1224 | 0.10 | 1.07942 | 1.08753 | 1.09942 | ||
7833 | 2023.03.23 06:10 | modify | 1219 | 0.10 | 1.07951 | 1.08753 | 1.09951 | ||
7834 | 2023.03.23 06:15 | modify | 1226 | 0.10 | 1.07975 | 1.08824 | 1.09975 | ||
7835 | 2023.03.23 06:15 | modify | 1225 | 0.10 | 1.08018 | 1.08824 | 1.10018 | ||
7836 | 2023.03.23 06:15 | modify | 1223 | 0.10 | 1.07981 | 1.08824 | 1.09981 | ||
7837 | 2023.03.23 06:15 | modify | 1220 | 0.10 | 1.08001 | 1.08824 | 1.10001 | ||
7838 | 2023.03.23 06:20 | modify | 1224 | 0.10 | 1.07942 | 1.08896 | 1.09942 | ||
7839 | 2023.03.23 06:20 | modify | 1219 | 0.10 | 1.07951 | 1.08896 | 1.09951 | ||
7840 | 2023.03.23 07:00 | buy | 1238 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
7841 | 2023.03.23 07:00 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.11181 | ||
7842 | 2023.03.23 08:00 | buy | 1239 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
7843 | 2023.03.23 08:00 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.11091 | ||
7844 | 2023.03.23 09:00 | buy | 1240 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
7845 | 2023.03.23 09:00 | modify | 1240 | 0.10 | 1.09026 | 1.06826 | 1.11026 | ||
7846 | 2023.03.23 09:20 | s/l | 1219 | 0.10 | 1.08896 | 1.08896 | 1.09951 | 91.27 | 32492.94 |
7847 | 2023.03.23 09:20 | s/l | 1224 | 0.10 | 1.08896 | 1.08896 | 1.09942 | 92.17 | 32585.11 |
7848 | 2023.03.23 09:32 | s/l | 1220 | 0.10 | 1.08824 | 1.08824 | 1.10001 | 79.07 | 32664.18 |
7849 | 2023.03.23 09:32 | s/l | 1223 | 0.10 | 1.08824 | 1.08824 | 1.09981 | 81.07 | 32745.26 |
7850 | 2023.03.23 09:32 | s/l | 1225 | 0.10 | 1.08824 | 1.08824 | 1.10018 | 77.37 | 32822.63 |
7851 | 2023.03.23 09:32 | s/l | 1226 | 0.10 | 1.08824 | 1.08824 | 1.09975 | 81.67 | 32904.30 |
7852 | 2023.03.24 03:02 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.10181 | ||
7853 | 2023.03.24 05:00 | buy | 1241 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
7854 | 2023.03.24 05:00 | modify | 1241 | 0.10 | 1.08371 | 1.06171 | 1.10371 | ||
7855 | 2023.03.24 06:00 | buy | 1242 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
7856 | 2023.03.24 06:00 | modify | 1242 | 0.10 | 1.08365 | 1.06165 | 1.10365 | ||
7857 | 2023.03.24 08:15 | modify | 1240 | 0.10 | 1.09026 | 1.06826 | 1.10026 | ||
7858 | 2023.03.24 08:15 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.10091 | ||
7859 | 2023.03.24 08:15 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.09981 | ||
7860 | 2023.03.24 08:15 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.10076 | ||
7861 | 2023.03.24 08:15 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.10066 | ||
7862 | 2023.03.24 08:15 | modify | 1235 | 0.10 | 1.09037 | 1.06837 | 1.10037 | ||
7863 | 2023.03.24 08:15 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.09985 | ||
7864 | 2023.03.24 08:20 | modify | 1240 | 0.10 | 1.09026 | 1.06826 | 1.09826 | ||
7865 | 2023.03.24 08:20 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.09891 | ||
7866 | 2023.03.24 08:20 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.09781 | ||
7867 | 2023.03.24 08:20 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.09876 | ||
7868 | 2023.03.24 08:20 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.09866 | ||
7869 | 2023.03.24 08:20 | modify | 1235 | 0.10 | 1.09037 | 1.06837 | 1.09837 | ||
7870 | 2023.03.24 08:20 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.09785 | ||
7871 | 2023.03.24 08:20 | modify | 1233 | 0.10 | 1.08894 | 1.06694 | 1.09894 | ||
7872 | 2023.03.24 08:20 | modify | 1232 | 0.10 | 1.08862 | 1.06662 | 1.09862 | ||
7873 | 2023.03.24 08:20 | modify | 1227 | 0.10 | 1.08835 | 1.06635 | 1.09835 | ||
7874 | 2023.03.24 08:50 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.09691 | ||
7875 | 2023.03.24 08:50 | modify | 1233 | 0.10 | 1.08894 | 1.06694 | 1.09694 | ||
7876 | 2023.03.24 08:50 | modify | 1231 | 0.10 | 1.08719 | 1.06519 | 1.09719 | ||
7877 | 2023.03.24 08:50 | modify | 1228 | 0.10 | 1.08682 | 1.06482 | 1.09682 | ||
7878 | 2023.03.24 09:40 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.09676 | ||
7879 | 2023.03.24 09:40 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.09666 | ||
7880 | 2023.03.24 09:40 | modify | 1235 | 0.10 | 1.09037 | 1.06837 | 1.09637 | ||
7881 | 2023.03.24 09:40 | modify | 1232 | 0.10 | 1.08862 | 1.06662 | 1.09662 | ||
7882 | 2023.03.24 09:40 | modify | 1227 | 0.10 | 1.08835 | 1.06635 | 1.09635 | ||
7883 | 2023.03.24 09:45 | modify | 1240 | 0.10 | 1.09026 | 1.06826 | 1.09626 | ||
7884 | 2023.03.24 09:45 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.09491 | ||
7885 | 2023.03.24 09:45 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.09581 | ||
7886 | 2023.03.24 09:45 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.09476 | ||
7887 | 2023.03.24 09:45 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.09466 | ||
7888 | 2023.03.24 09:45 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.09585 | ||
7889 | 2023.03.24 09:45 | modify | 1233 | 0.10 | 1.08894 | 1.06694 | 1.09494 | ||
7890 | 2023.03.24 09:45 | modify | 1232 | 0.10 | 1.08862 | 1.06662 | 1.09462 | ||
7891 | 2023.03.24 09:45 | modify | 1231 | 0.10 | 1.08719 | 1.06519 | 1.09519 | ||
7892 | 2023.03.24 09:45 | modify | 1230 | 0.10 | 1.08608 | 1.06408 | 1.09608 | ||
7893 | 2023.03.24 09:45 | modify | 1229 | 0.10 | 1.08565 | 1.06365 | 1.09565 | ||
7894 | 2023.03.24 09:45 | modify | 1228 | 0.10 | 1.08682 | 1.06482 | 1.09482 | ||
7895 | 2023.03.24 09:50 | modify | 1242 | 0.10 | 1.08365 | 1.06165 | 1.09365 | ||
7896 | 2023.03.24 09:50 | modify | 1241 | 0.10 | 1.08371 | 1.06171 | 1.09371 | ||
7897 | 2023.03.24 09:50 | modify | 1240 | 0.10 | 1.09026 | 1.06826 | 1.09226 | ||
7898 | 2023.03.24 09:50 | modify | 1239 | 0.10 | 1.09091 | 1.06891 | 1.09291 | ||
7899 | 2023.03.24 09:50 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.09381 | ||
7900 | 2023.03.24 09:50 | modify | 1237 | 0.10 | 1.09076 | 1.06876 | 1.09276 | ||
7901 | 2023.03.24 09:50 | modify | 1236 | 0.10 | 1.09066 | 1.06866 | 1.09266 | ||
7902 | 2023.03.24 09:50 | modify | 1235 | 0.10 | 1.09037 | 1.06837 | 1.09237 | ||
7903 | 2023.03.24 09:50 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.09385 | ||
7904 | 2023.03.24 09:50 | modify | 1233 | 0.10 | 1.08894 | 1.06694 | 1.09294 | ||
7905 | 2023.03.24 09:50 | modify | 1232 | 0.10 | 1.08862 | 1.06662 | 1.09262 | ||
7906 | 2023.03.24 09:50 | modify | 1231 | 0.10 | 1.08719 | 1.06519 | 1.09319 | ||
7907 | 2023.03.24 09:50 | modify | 1230 | 0.10 | 1.08608 | 1.06408 | 1.09408 | ||
7908 | 2023.03.24 09:50 | modify | 1229 | 0.10 | 1.08565 | 1.06365 | 1.09365 | ||
7909 | 2023.03.24 09:50 | modify | 1228 | 0.10 | 1.08682 | 1.06482 | 1.09282 | ||
7910 | 2023.03.24 09:50 | modify | 1227 | 0.10 | 1.08835 | 1.06635 | 1.09235 | ||
7911 | 2023.03.24 10:00 | sell | 1243 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
7912 | 2023.03.24 10:00 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.05257 | ||
7913 | 2023.03.24 11:00 | sell | 1244 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
7914 | 2023.03.24 11:00 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.05277 | ||
7915 | 2023.03.24 11:02 | modify | 1242 | 0.10 | 1.08365 | 1.06165 | 1.09165 | ||
7916 | 2023.03.24 11:02 | modify | 1241 | 0.10 | 1.08371 | 1.06171 | 1.09171 | ||
7917 | 2023.03.24 11:02 | modify | 1238 | 0.10 | 1.09181 | 1.06981 | 1.09181 | ||
7918 | 2023.03.24 11:02 | modify | 1234 | 0.10 | 1.08985 | 1.06785 | 1.09185 | ||
7919 | 2023.03.24 11:02 | modify | 1230 | 0.10 | 1.08608 | 1.06408 | 1.09208 | ||
7920 | 2023.03.24 11:02 | modify | 1229 | 0.10 | 1.08565 | 1.06365 | 1.09165 | ||
7921 | 2023.03.24 15:00 | sell | 1245 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
7922 | 2023.03.24 15:00 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.05498 | ||
7923 | 2023.03.24 18:00 | buy | 1246 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
7924 | 2023.03.24 18:00 | modify | 1246 | 0.10 | 1.07646 | 1.05446 | 1.09646 | ||
7925 | 2023.03.24 19:00 | buy | 1247 | 0.10 | 1.07637 | 0.00000 | 0.00000 | ||
7926 | 2023.03.24 19:00 | modify | 1247 | 0.10 | 1.07637 | 1.05437 | 1.09637 | ||
7927 | 2023.03.27 22:00 | buy | 1248 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
7928 | 2023.03.27 22:00 | modify | 1248 | 0.10 | 1.07996 | 1.05796 | 1.09996 | ||
7929 | 2023.03.28 00:00 | buy | 1249 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
7930 | 2023.03.28 00:00 | modify | 1249 | 0.10 | 1.08091 | 1.05891 | 1.10091 | ||
7931 | 2023.03.28 01:00 | buy | 1250 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
7932 | 2023.03.28 01:00 | modify | 1250 | 0.10 | 1.08188 | 1.05988 | 1.10188 | ||
7933 | 2023.03.28 02:00 | buy | 1251 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
7934 | 2023.03.28 02:00 | modify | 1251 | 0.10 | 1.08180 | 1.05980 | 1.10180 | ||
7935 | 2023.03.28 03:00 | buy | 1252 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
7936 | 2023.03.28 03:00 | modify | 1252 | 0.10 | 1.08169 | 1.05969 | 1.10169 | ||
7937 | 2023.03.28 04:00 | buy | 1253 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
7938 | 2023.03.28 04:00 | modify | 1253 | 0.10 | 1.08181 | 1.05981 | 1.10181 | ||
7939 | 2023.03.28 05:00 | buy | 1254 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
7940 | 2023.03.28 05:00 | modify | 1254 | 0.10 | 1.08150 | 1.05950 | 1.10150 | ||
7941 | 2023.03.28 06:00 | buy | 1255 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
7942 | 2023.03.28 06:00 | modify | 1255 | 0.10 | 1.08133 | 1.05933 | 1.10133 | ||
7943 | 2023.03.28 07:00 | buy | 1256 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
7944 | 2023.03.28 07:00 | modify | 1256 | 0.10 | 1.08111 | 1.05911 | 1.10111 | ||
7945 | 2023.03.28 07:10 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.06257 | ||
7946 | 2023.03.28 07:16 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.06277 | ||
7947 | 2023.03.28 08:00 | buy | 1257 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
7948 | 2023.03.28 08:00 | modify | 1257 | 0.10 | 1.08232 | 1.06032 | 1.10232 | ||
7949 | 2023.03.28 10:00 | buy | 1258 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
7950 | 2023.03.28 10:00 | modify | 1258 | 0.10 | 1.08191 | 1.05991 | 1.10191 | ||
7951 | 2023.03.28 11:00 | buy | 1259 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
7952 | 2023.03.28 11:00 | modify | 1259 | 0.10 | 1.08257 | 1.06057 | 1.10257 | ||
7953 | 2023.03.28 12:00 | buy | 1260 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
7954 | 2023.03.28 12:00 | modify | 1260 | 0.10 | 1.08343 | 1.06143 | 1.10343 | ||
7955 | 2023.03.28 12:20 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.06477 | ||
7956 | 2023.03.28 12:20 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.06457 | ||
7957 | 2023.03.28 12:37 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.06498 | ||
7958 | 2023.03.28 13:00 | buy | 1261 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
7959 | 2023.03.28 13:00 | modify | 1261 | 0.10 | 1.08422 | 1.06222 | 1.10422 | ||
7960 | 2023.03.28 14:00 | buy | 1262 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
7961 | 2023.03.28 14:00 | modify | 1262 | 0.10 | 1.08266 | 1.06066 | 1.10266 | ||
7962 | 2023.03.28 15:00 | buy | 1263 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
7963 | 2023.03.28 15:00 | modify | 1263 | 0.10 | 1.08350 | 1.06150 | 1.10350 | ||
7964 | 2023.03.28 16:00 | buy | 1264 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
7965 | 2023.03.28 16:00 | modify | 1264 | 0.10 | 1.08458 | 1.06258 | 1.10458 | ||
7966 | 2023.03.28 17:00 | buy | 1265 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
7967 | 2023.03.28 17:00 | modify | 1265 | 0.10 | 1.08450 | 1.06250 | 1.10450 | ||
7968 | 2023.03.28 18:00 | buy | 1266 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
7969 | 2023.03.28 18:00 | modify | 1266 | 0.10 | 1.08405 | 1.06205 | 1.10405 | ||
7970 | 2023.03.28 19:00 | close | 1227 | 0.10 | 1.08431 | 1.06635 | 1.09235 | -46.85 | 32857.45 |
7971 | 2023.03.28 19:00 | buy | 1267 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
7972 | 2023.03.28 19:00 | modify | 1267 | 0.10 | 1.08461 | 1.06261 | 1.10461 | ||
7973 | 2023.03.28 20:00 | close | 1228 | 0.10 | 1.08475 | 1.06482 | 1.09282 | -27.15 | 32830.29 |
7974 | 2023.03.28 20:00 | buy | 1268 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
7975 | 2023.03.28 20:00 | modify | 1268 | 0.10 | 1.08505 | 1.06305 | 1.10505 | ||
7976 | 2023.03.28 21:00 | close | 1229 | 0.10 | 1.08438 | 1.06365 | 1.09165 | -19.15 | 32811.14 |
7977 | 2023.03.28 21:00 | buy | 1269 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
7978 | 2023.03.28 21:00 | modify | 1269 | 0.10 | 1.08468 | 1.06268 | 1.10468 | ||
7979 | 2023.03.28 22:00 | close | 1230 | 0.10 | 1.08415 | 1.06408 | 1.09208 | -25.75 | 32785.39 |
7980 | 2023.03.28 22:00 | buy | 1270 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
7981 | 2023.03.28 22:00 | modify | 1270 | 0.10 | 1.08445 | 1.06245 | 1.10445 | ||
7982 | 2023.03.29 01:00 | close | 1231 | 0.10 | 1.08471 | 1.06519 | 1.09319 | -29.10 | 32756.28 |
7983 | 2023.03.29 01:00 | buy | 1271 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
7984 | 2023.03.29 01:00 | modify | 1271 | 0.10 | 1.08501 | 1.06301 | 1.10501 | ||
7985 | 2023.03.29 02:00 | close | 1232 | 0.10 | 1.08448 | 1.06662 | 1.09262 | -45.70 | 32710.58 |
7986 | 2023.03.29 02:00 | buy | 1272 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
7987 | 2023.03.29 02:00 | modify | 1272 | 0.10 | 1.08478 | 1.06278 | 1.10478 | ||
7988 | 2023.03.29 09:50 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.06657 | ||
7989 | 2023.03.29 10:00 | close | 1233 | 0.10 | 1.08597 | 1.06694 | 1.09294 | -34.00 | 32676.58 |
7990 | 2023.03.29 10:00 | buy | 1273 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
7991 | 2023.03.29 10:00 | modify | 1273 | 0.10 | 1.08627 | 1.06427 | 1.10627 | ||
7992 | 2023.03.29 11:00 | close | 1234 | 0.10 | 1.08575 | 1.06785 | 1.09185 | -45.30 | 32631.27 |
7993 | 2023.03.29 11:00 | buy | 1274 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
7994 | 2023.03.29 11:00 | modify | 1274 | 0.10 | 1.08605 | 1.06405 | 1.10605 | ||
7995 | 2023.03.29 11:32 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.06698 | ||
7996 | 2023.03.29 11:32 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.06677 | ||
7997 | 2023.03.29 12:00 | close | 1235 | 0.10 | 1.08551 | 1.06837 | 1.09237 | -52.90 | 32578.37 |
7998 | 2023.03.29 12:00 | buy | 1275 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
7999 | 2023.03.29 12:00 | modify | 1275 | 0.10 | 1.08581 | 1.06381 | 1.10581 | ||
8000 | 2023.03.30 10:50 | modify | 1247 | 0.10 | 1.07637 | 1.08444 | 1.09637 | ||
8001 | 2023.03.30 10:50 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.06857 | ||
8002 | 2023.03.30 12:10 | modify | 1246 | 0.10 | 1.07646 | 1.08469 | 1.09646 | ||
8003 | 2023.03.30 12:10 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.06898 | ||
8004 | 2023.03.30 12:10 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.06877 | ||
8005 | 2023.03.30 12:20 | modify | 1247 | 0.10 | 1.07637 | 1.08569 | 1.09637 | ||
8006 | 2023.03.30 12:20 | modify | 1246 | 0.10 | 1.07646 | 1.08569 | 1.09646 | ||
8007 | 2023.03.30 12:45 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.07077 | ||
8008 | 2023.03.30 12:45 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.07057 | ||
8009 | 2023.03.30 12:50 | modify | 1247 | 0.10 | 1.07637 | 1.08709 | 1.09637 | ||
8010 | 2023.03.30 12:50 | modify | 1246 | 0.10 | 1.07646 | 1.08709 | 1.09646 | ||
8011 | 2023.03.30 12:50 | modify | 1245 | 0.10 | 1.07498 | 1.09698 | 1.07098 | ||
8012 | 2023.03.30 13:15 | t/p | 1238 | 0.10 | 1.09181 | 1.06981 | 1.09181 | -7.53 | 32570.84 |
8013 | 2023.03.30 13:15 | t/p | 1241 | 0.10 | 1.09171 | 1.06171 | 1.09171 | 73.55 | 32644.39 |
8014 | 2023.03.30 13:15 | t/p | 1242 | 0.10 | 1.09165 | 1.06165 | 1.09165 | 73.55 | 32717.93 |
8015 | 2023.03.30 13:15 | modify | 1248 | 0.10 | 1.07996 | 1.08810 | 1.09996 | ||
8016 | 2023.03.30 13:15 | modify | 1247 | 0.10 | 1.07637 | 1.08810 | 1.09637 | ||
8017 | 2023.03.30 13:15 | modify | 1246 | 0.10 | 1.07646 | 1.08810 | 1.09646 | ||
8018 | 2023.03.30 13:20 | t/p | 1240 | 0.10 | 1.09226 | 1.06826 | 1.09226 | 12.47 | 32730.40 |
8019 | 2023.03.30 13:20 | modify | 1244 | 0.10 | 1.07277 | 1.09477 | 1.07277 | ||
8020 | 2023.03.30 13:20 | modify | 1243 | 0.10 | 1.07257 | 1.09457 | 1.07257 | ||
8021 | 2023.03.30 17:00 | buy | 1276 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
8022 | 2023.03.30 17:00 | modify | 1276 | 0.10 | 1.09078 | 1.06878 | 1.11078 | ||
8023 | 2023.03.30 18:00 | buy | 1277 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
8024 | 2023.03.30 18:00 | modify | 1277 | 0.10 | 1.09029 | 1.06829 | 1.11029 | ||
8025 | 2023.03.30 19:00 | buy | 1278 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
8026 | 2023.03.30 19:00 | modify | 1278 | 0.10 | 1.09082 | 1.06882 | 1.11082 | ||
8027 | 2023.03.30 20:00 | buy | 1279 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
8028 | 2023.03.30 20:00 | modify | 1279 | 0.10 | 1.09097 | 1.06897 | 1.11097 | ||
8029 | 2023.03.31 01:00 | close | 1236 | 0.10 | 1.09156 | 1.06866 | 1.09266 | 0.39 | 32730.80 |
8030 | 2023.03.31 01:00 | buy | 1280 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
8031 | 2023.03.31 01:00 | modify | 1280 | 0.10 | 1.09186 | 1.06986 | 1.11186 | ||
8032 | 2023.03.31 02:00 | close | 1237 | 0.10 | 1.09080 | 1.06876 | 1.09276 | -8.21 | 32722.59 |
8033 | 2023.03.31 02:00 | buy | 1281 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
8034 | 2023.03.31 02:00 | modify | 1281 | 0.10 | 1.09110 | 1.06910 | 1.11110 | ||
8035 | 2023.03.31 03:00 | close | 1239 | 0.10 | 1.09072 | 1.06891 | 1.09291 | -10.51 | 32712.08 |
8036 | 2023.03.31 03:00 | buy | 1282 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
8037 | 2023.03.31 03:00 | modify | 1282 | 0.10 | 1.09102 | 1.06902 | 1.11102 | ||
8038 | 2023.03.31 07:50 | s/l | 1246 | 0.10 | 1.08810 | 1.08810 | 1.09646 | 108.87 | 32820.95 |
8039 | 2023.03.31 07:50 | s/l | 1247 | 0.10 | 1.08810 | 1.08810 | 1.09637 | 109.77 | 32930.72 |
8040 | 2023.03.31 07:50 | s/l | 1248 | 0.10 | 1.08810 | 1.08810 | 1.09996 | 74.95 | 33005.67 |
8041 | 2023.04.02 22:40 | modify | 1280 | 0.10 | 1.09186 | 1.06986 | 1.10186 | ||
8042 | 2023.04.02 22:46 | modify | 1282 | 0.10 | 1.09102 | 1.06902 | 1.10102 | ||
8043 | 2023.04.02 22:46 | modify | 1281 | 0.10 | 1.09110 | 1.06910 | 1.10110 | ||
8044 | 2023.04.02 22:46 | modify | 1279 | 0.10 | 1.09097 | 1.06897 | 1.10097 | ||
8045 | 2023.04.02 22:46 | modify | 1278 | 0.10 | 1.09082 | 1.06882 | 1.10082 | ||
8046 | 2023.04.02 22:46 | modify | 1276 | 0.10 | 1.09078 | 1.06878 | 1.10078 | ||
8047 | 2023.04.02 23:50 | modify | 1277 | 0.10 | 1.09029 | 1.06829 | 1.10029 | ||
8048 | 2023.04.03 02:40 | modify | 1280 | 0.10 | 1.09186 | 1.06986 | 1.09986 | ||
8049 | 2023.04.03 02:46 | modify | 1281 | 0.10 | 1.09110 | 1.06910 | 1.09910 | ||
8050 | 2023.04.03 03:00 | sell | 1283 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
8051 | 2023.04.03 03:00 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.05941 | ||
8052 | 2023.04.03 03:50 | modify | 1282 | 0.10 | 1.09102 | 1.06902 | 1.09902 | ||
8053 | 2023.04.03 03:50 | modify | 1279 | 0.10 | 1.09097 | 1.06897 | 1.09897 | ||
8054 | 2023.04.03 03:50 | modify | 1278 | 0.10 | 1.09082 | 1.06882 | 1.09882 | ||
8055 | 2023.04.03 04:00 | sell | 1284 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
8056 | 2023.04.03 04:00 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.05900 | ||
8057 | 2023.04.03 05:00 | sell | 1285 | 0.10 | 1.07928 | 0.00000 | 0.00000 | ||
8058 | 2023.04.03 05:00 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.05928 | ||
8059 | 2023.04.03 07:00 | close | 1243 | 0.10 | 1.08178 | 1.09457 | 1.07257 | -86.15 | 32919.52 |
8060 | 2023.04.03 07:00 | sell | 1286 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
8061 | 2023.04.03 07:00 | modify | 1286 | 0.10 | 1.08148 | 1.10348 | 1.06148 | ||
8062 | 2023.04.03 11:00 | close | 1244 | 0.10 | 1.08732 | 1.09477 | 1.07277 | -139.55 | 32779.96 |
8063 | 2023.04.03 11:00 | buy | 1287 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
8064 | 2023.04.03 11:00 | modify | 1287 | 0.10 | 1.08732 | 1.06532 | 1.10732 | ||
8065 | 2023.04.03 12:00 | close | 1245 | 0.10 | 1.08794 | 1.09698 | 1.07098 | -123.65 | 32656.31 |
8066 | 2023.04.03 12:00 | buy | 1288 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
8067 | 2023.04.03 12:00 | modify | 1288 | 0.10 | 1.08794 | 1.06594 | 1.10794 | ||
8068 | 2023.04.03 13:45 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.06900 | ||
8069 | 2023.04.03 13:50 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.06928 | ||
8070 | 2023.04.03 13:50 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.06941 | ||
8071 | 2023.04.03 14:10 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.07100 | ||
8072 | 2023.04.03 14:16 | modify | 1286 | 0.10 | 1.08148 | 1.10348 | 1.07148 | ||
8073 | 2023.04.03 14:16 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.07128 | ||
8074 | 2023.04.03 14:16 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.07141 | ||
8075 | 2023.04.03 20:00 | close | 1249 | 0.10 | 1.09061 | 1.05891 | 1.10091 | 90.55 | 32746.85 |
8076 | 2023.04.03 20:00 | buy | 1289 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
8077 | 2023.04.03 20:00 | modify | 1289 | 0.10 | 1.09091 | 1.06891 | 1.11091 | ||
8078 | 2023.04.03 21:00 | close | 1250 | 0.10 | 1.09000 | 1.05988 | 1.10188 | 74.75 | 32821.60 |
8079 | 2023.04.03 21:00 | buy | 1290 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
8080 | 2023.04.03 21:00 | modify | 1290 | 0.10 | 1.09030 | 1.06830 | 1.11030 | ||
8081 | 2023.04.03 22:00 | close | 1251 | 0.10 | 1.09008 | 1.05980 | 1.10180 | 76.35 | 32897.95 |
8082 | 2023.04.03 22:00 | buy | 1291 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
8083 | 2023.04.03 22:00 | modify | 1291 | 0.10 | 1.09038 | 1.06838 | 1.11038 | ||
8084 | 2023.04.04 00:00 | close | 1252 | 0.10 | 1.09067 | 1.05969 | 1.10169 | 82.27 | 32980.22 |
8085 | 2023.04.04 00:00 | buy | 1292 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
8086 | 2023.04.04 00:00 | modify | 1292 | 0.10 | 1.09097 | 1.06897 | 1.11097 | ||
8087 | 2023.04.04 01:00 | close | 1253 | 0.10 | 1.09010 | 1.05981 | 1.10181 | 75.37 | 33055.58 |
8088 | 2023.04.04 01:00 | buy | 1293 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
8089 | 2023.04.04 01:00 | modify | 1293 | 0.10 | 1.09040 | 1.06840 | 1.11040 | ||
8090 | 2023.04.04 02:00 | close | 1254 | 0.10 | 1.08929 | 1.05950 | 1.10150 | 70.37 | 33125.95 |
8091 | 2023.04.04 02:00 | buy | 1294 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
8092 | 2023.04.04 02:00 | modify | 1294 | 0.10 | 1.08959 | 1.06759 | 1.10959 | ||
8093 | 2023.04.04 03:00 | close | 1255 | 0.10 | 1.08908 | 1.05933 | 1.10133 | 69.97 | 33195.92 |
8094 | 2023.04.04 03:00 | sell | 1295 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
8095 | 2023.04.04 03:00 | modify | 1295 | 0.10 | 1.08908 | 1.11108 | 1.06908 | ||
8096 | 2023.04.04 04:00 | close | 1256 | 0.10 | 1.08886 | 1.05911 | 1.10111 | 69.97 | 33265.89 |
8097 | 2023.04.04 04:00 | sell | 1296 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
8098 | 2023.04.04 04:00 | modify | 1296 | 0.10 | 1.08886 | 1.11086 | 1.06886 | ||
8099 | 2023.04.04 05:00 | close | 1257 | 0.10 | 1.08944 | 1.06032 | 1.10232 | 63.67 | 33329.56 |
8100 | 2023.04.04 05:00 | sell | 1297 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
8101 | 2023.04.04 05:00 | modify | 1297 | 0.10 | 1.08944 | 1.11144 | 1.06944 | ||
8102 | 2023.04.04 07:00 | close | 1258 | 0.10 | 1.09072 | 1.05991 | 1.10191 | 80.57 | 33410.13 |
8103 | 2023.04.04 07:00 | buy | 1298 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
8104 | 2023.04.04 07:00 | modify | 1298 | 0.10 | 1.09102 | 1.06902 | 1.11102 | ||
8105 | 2023.04.04 07:45 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.07300 | ||
8106 | 2023.04.04 07:50 | modify | 1286 | 0.10 | 1.08148 | 1.10348 | 1.07348 | ||
8107 | 2023.04.04 07:50 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.07328 | ||
8108 | 2023.04.04 07:50 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.07341 | ||
8109 | 2023.04.04 08:00 | close | 1259 | 0.10 | 1.09250 | 1.06057 | 1.10257 | 91.77 | 33501.90 |
8110 | 2023.04.04 08:00 | buy | 1299 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
8111 | 2023.04.04 08:00 | modify | 1299 | 0.10 | 1.09280 | 1.07080 | 1.11280 | ||
8112 | 2023.04.04 09:00 | close | 1260 | 0.10 | 1.09170 | 1.06143 | 1.10343 | 75.17 | 33577.07 |
8113 | 2023.04.04 09:00 | buy | 1300 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
8114 | 2023.04.04 09:00 | modify | 1300 | 0.10 | 1.09200 | 1.07000 | 1.11200 | ||
8115 | 2023.04.04 10:00 | close | 1261 | 0.10 | 1.09313 | 1.06222 | 1.10422 | 81.57 | 33658.64 |
8116 | 2023.04.04 10:00 | buy | 1301 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
8117 | 2023.04.04 10:00 | modify | 1301 | 0.10 | 1.09343 | 1.07143 | 1.11343 | ||
8118 | 2023.04.04 11:00 | close | 1262 | 0.10 | 1.09207 | 1.06066 | 1.10266 | 86.57 | 33745.21 |
8119 | 2023.04.04 11:00 | buy | 1302 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
8120 | 2023.04.04 11:00 | modify | 1302 | 0.10 | 1.09237 | 1.07037 | 1.11237 | ||
8121 | 2023.04.04 12:00 | close | 1263 | 0.10 | 1.08974 | 1.06150 | 1.10350 | 54.87 | 33800.08 |
8122 | 2023.04.04 12:00 | buy | 1303 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
8123 | 2023.04.04 12:00 | modify | 1303 | 0.10 | 1.09004 | 1.06804 | 1.11004 | ||
8124 | 2023.04.04 14:00 | close | 1264 | 0.10 | 1.09038 | 1.06258 | 1.10458 | 50.47 | 33850.55 |
8125 | 2023.04.04 14:00 | buy | 1304 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
8126 | 2023.04.04 14:00 | modify | 1304 | 0.10 | 1.09068 | 1.06868 | 1.11068 | ||
8127 | 2023.04.04 14:16 | modify | 1286 | 0.10 | 1.08148 | 1.10348 | 1.07548 | ||
8128 | 2023.04.04 14:16 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.07528 | ||
8129 | 2023.04.04 14:16 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.07500 | ||
8130 | 2023.04.04 14:16 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.07541 | ||
8131 | 2023.04.04 14:40 | modify | 1266 | 0.10 | 1.08405 | 1.09222 | 1.10405 | ||
8132 | 2023.04.04 14:45 | modify | 1284 | 0.10 | 1.07900 | 1.10100 | 1.07700 | ||
8133 | 2023.04.04 14:45 | modify | 1272 | 0.10 | 1.08478 | 1.09278 | 1.10478 | ||
8134 | 2023.04.04 14:45 | modify | 1270 | 0.10 | 1.08445 | 1.09278 | 1.10445 | ||
8135 | 2023.04.04 14:45 | modify | 1269 | 0.10 | 1.08468 | 1.09278 | 1.10468 | ||
8136 | 2023.04.04 14:45 | modify | 1267 | 0.10 | 1.08461 | 1.09278 | 1.10461 | ||
8137 | 2023.04.04 14:45 | modify | 1265 | 0.10 | 1.08450 | 1.09278 | 1.10450 | ||
8138 | 2023.04.04 14:50 | modify | 1286 | 0.10 | 1.08148 | 1.10348 | 1.07748 | ||
8139 | 2023.04.04 14:50 | modify | 1285 | 0.10 | 1.07928 | 1.10128 | 1.07728 | ||
8140 | 2023.04.04 14:50 | modify | 1283 | 0.10 | 1.07941 | 1.10141 | 1.07741 | ||
8141 | 2023.04.04 14:50 | modify | 1271 | 0.10 | 1.08501 | 1.09333 | 1.10501 | ||
8142 | 2023.04.04 14:50 | modify | 1268 | 0.10 | 1.08505 | 1.09333 | 1.10505 | ||
8143 | 2023.04.04 14:50 | modify | 1266 | 0.10 | 1.08405 | 1.09333 | 1.10405 | ||
8144 | 2023.04.04 15:00 | close | 1265 | 0.10 | 1.09693 | 1.09278 | 1.10450 | 116.77 | 33967.32 |
8145 | 2023.04.04 15:00 | buy | 1305 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
8146 | 2023.04.04 15:00 | modify | 1305 | 0.10 | 1.09723 | 1.07523 | 1.11723 | ||
8147 | 2023.04.04 16:00 | close | 1266 | 0.10 | 1.09506 | 1.09333 | 1.10405 | 102.57 | 34069.89 |
8148 | 2023.04.04 16:00 | buy | 1306 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
8149 | 2023.04.04 16:00 | modify | 1306 | 0.10 | 1.09536 | 1.07336 | 1.11536 | ||
8150 | 2023.04.04 17:00 | close | 1267 | 0.10 | 1.09461 | 1.09278 | 1.10461 | 92.47 | 34162.36 |
8151 | 2023.04.04 17:00 | buy | 1307 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
8152 | 2023.04.04 17:00 | modify | 1307 | 0.10 | 1.09491 | 1.07291 | 1.11491 | ||
8153 | 2023.04.04 18:00 | close | 1268 | 0.10 | 1.09481 | 1.09333 | 1.10505 | 90.07 | 34252.43 |
8154 | 2023.04.04 18:00 | buy | 1308 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
8155 | 2023.04.04 18:00 | modify | 1308 | 0.10 | 1.09511 | 1.07311 | 1.11511 | ||
8156 | 2023.04.04 19:00 | close | 1269 | 0.10 | 1.09532 | 1.09278 | 1.10468 | 98.87 | 34351.30 |
8157 | 2023.04.04 19:00 | buy | 1309 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
8158 | 2023.04.04 19:00 | modify | 1309 | 0.10 | 1.09562 | 1.07362 | 1.11562 | ||
8159 | 2023.04.04 20:00 | close | 1270 | 0.10 | 1.09572 | 1.09278 | 1.10445 | 105.17 | 34456.47 |
8160 | 2023.04.04 20:00 | buy | 1310 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
8161 | 2023.04.04 20:00 | modify | 1310 | 0.10 | 1.09602 | 1.07402 | 1.11602 | ||
8162 | 2023.04.04 21:00 | close | 1271 | 0.10 | 1.09545 | 1.09333 | 1.10501 | 97.95 | 34554.42 |
8163 | 2023.04.04 21:00 | buy | 1311 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
8164 | 2023.04.04 21:00 | modify | 1311 | 0.10 | 1.09575 | 1.07375 | 1.11575 | ||
8165 | 2023.04.04 22:00 | close | 1272 | 0.10 | 1.09542 | 1.09278 | 1.10478 | 99.95 | 34654.36 |
8166 | 2023.04.04 22:00 | buy | 1312 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
8167 | 2023.04.04 22:00 | modify | 1312 | 0.10 | 1.09572 | 1.07372 | 1.11572 | ||
8168 | 2023.04.05 00:00 | close | 1273 | 0.10 | 1.09576 | 1.06427 | 1.10627 | 87.37 | 34741.73 |
8169 | 2023.04.05 00:00 | buy | 1313 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
8170 | 2023.04.05 00:00 | modify | 1313 | 0.10 | 1.09606 | 1.07406 | 1.11606 | ||
8171 | 2023.04.05 01:00 | close | 1274 | 0.10 | 1.09605 | 1.06405 | 1.10605 | 92.47 | 34834.20 |
8172 | 2023.04.05 01:00 | buy | 1314 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
8173 | 2023.04.05 01:00 | modify | 1314 | 0.10 | 1.09635 | 1.07435 | 1.11635 | ||
8174 | 2023.04.05 02:00 | close | 1275 | 0.10 | 1.09577 | 1.06381 | 1.10581 | 92.07 | 34926.27 |
8175 | 2023.04.05 02:00 | buy | 1315 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
8176 | 2023.04.05 02:00 | modify | 1315 | 0.10 | 1.09607 | 1.07407 | 1.11607 | ||
8177 | 2023.04.05 03:00 | close | 1276 | 0.10 | 1.09607 | 1.06878 | 1.10078 | 48.60 | 34974.87 |
8178 | 2023.04.05 03:00 | buy | 1316 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
8179 | 2023.04.05 03:00 | modify | 1316 | 0.10 | 1.09637 | 1.07437 | 1.11637 | ||
8180 | 2023.04.05 04:00 | close | 1277 | 0.10 | 1.09596 | 1.06829 | 1.10029 | 52.40 | 35027.27 |
8181 | 2023.04.05 04:00 | buy | 1317 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
8182 | 2023.04.05 04:00 | modify | 1317 | 0.10 | 1.09626 | 1.07426 | 1.11626 | ||
8183 | 2023.04.05 05:00 | close | 1278 | 0.10 | 1.09546 | 1.06882 | 1.09882 | 42.10 | 35069.37 |
8184 | 2023.04.05 05:00 | buy | 1318 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
8185 | 2023.04.05 05:00 | modify | 1318 | 0.10 | 1.09576 | 1.07376 | 1.11576 | ||
8186 | 2023.04.05 06:00 | close | 1279 | 0.10 | 1.09576 | 1.06897 | 1.09897 | 43.60 | 35112.96 |
8187 | 2023.04.05 06:00 | buy | 1319 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
8188 | 2023.04.05 06:00 | modify | 1319 | 0.10 | 1.09606 | 1.07406 | 1.11606 | ||
8189 | 2023.04.10 08:00 | close | 1280 | 0.10 | 1.09167 | 1.06986 | 1.09986 | -10.51 | 35102.46 |
8190 | 2023.04.10 08:00 | buy | 1320 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
8191 | 2023.04.10 08:00 | modify | 1320 | 0.10 | 1.09197 | 1.06997 | 1.11197 | ||
8192 | 2023.04.10 09:00 | close | 1281 | 0.10 | 1.09118 | 1.06910 | 1.09910 | -7.81 | 35094.65 |
8193 | 2023.04.10 09:00 | buy | 1321 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
8194 | 2023.04.10 09:00 | modify | 1321 | 0.10 | 1.09148 | 1.06948 | 1.11148 | ||
8195 | 2023.04.10 10:00 | close | 1282 | 0.10 | 1.09060 | 1.06902 | 1.09902 | -12.81 | 35081.84 |
8196 | 2023.04.10 10:00 | buy | 1322 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
8197 | 2023.04.10 10:00 | modify | 1322 | 0.10 | 1.09090 | 1.06890 | 1.11090 | ||
8198 | 2023.04.10 11:00 | close | 1283 | 0.10 | 1.09091 | 1.10141 | 1.07741 | -109.80 | 34972.05 |
8199 | 2023.04.10 11:00 | buy | 1323 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
8200 | 2023.04.10 11:00 | modify | 1323 | 0.10 | 1.09091 | 1.06891 | 1.11091 | ||
8201 | 2023.04.10 12:15 | modify | 1305 | 0.10 | 1.09723 | 1.07523 | 1.10723 | ||
8202 | 2023.04.10 12:20 | modify | 1319 | 0.10 | 1.09606 | 1.07406 | 1.10606 | ||
8203 | 2023.04.10 12:20 | modify | 1318 | 0.10 | 1.09576 | 1.07376 | 1.10576 | ||
8204 | 2023.04.10 12:20 | modify | 1317 | 0.10 | 1.09626 | 1.07426 | 1.10626 | ||
8205 | 2023.04.10 12:20 | modify | 1316 | 0.10 | 1.09637 | 1.07437 | 1.10637 | ||
8206 | 2023.04.10 12:20 | modify | 1315 | 0.10 | 1.09607 | 1.07407 | 1.10607 | ||
8207 | 2023.04.10 12:20 | modify | 1314 | 0.10 | 1.09635 | 1.07435 | 1.10635 | ||
8208 | 2023.04.10 12:20 | modify | 1313 | 0.10 | 1.09606 | 1.07406 | 1.10606 | ||
8209 | 2023.04.10 12:20 | modify | 1312 | 0.10 | 1.09572 | 1.07372 | 1.10572 | ||
8210 | 2023.04.10 12:20 | modify | 1311 | 0.10 | 1.09575 | 1.07375 | 1.10575 | ||
8211 | 2023.04.10 12:20 | modify | 1310 | 0.10 | 1.09602 | 1.07402 | 1.10602 | ||
8212 | 2023.04.10 12:45 | modify | 1309 | 0.10 | 1.09562 | 1.07362 | 1.10562 | ||
8213 | 2023.04.10 12:50 | modify | 1308 | 0.10 | 1.09511 | 1.07311 | 1.10511 | ||
8214 | 2023.04.10 12:50 | modify | 1307 | 0.10 | 1.09491 | 1.07291 | 1.10491 | ||
8215 | 2023.04.10 12:50 | modify | 1306 | 0.10 | 1.09536 | 1.07336 | 1.10536 | ||
8216 | 2023.04.10 12:50 | modify | 1305 | 0.10 | 1.09723 | 1.07523 | 1.10523 | ||
8217 | 2023.04.10 13:45 | modify | 1316 | 0.10 | 1.09637 | 1.07437 | 1.10437 | ||
8218 | 2023.04.10 13:45 | modify | 1314 | 0.10 | 1.09635 | 1.07435 | 1.10435 | ||
8219 | 2023.04.10 13:50 | modify | 1319 | 0.10 | 1.09606 | 1.07406 | 1.10406 | ||
8220 | 2023.04.10 13:50 | modify | 1317 | 0.10 | 1.09626 | 1.07426 | 1.10426 | ||
8221 | 2023.04.10 13:50 | modify | 1315 | 0.10 | 1.09607 | 1.07407 | 1.10407 | ||
8222 | 2023.04.10 13:50 | modify | 1313 | 0.10 | 1.09606 | 1.07406 | 1.10406 | ||
8223 | 2023.04.10 13:50 | modify | 1310 | 0.10 | 1.09602 | 1.07402 | 1.10402 | ||
8224 | 2023.04.10 14:15 | modify | 1318 | 0.10 | 1.09576 | 1.07376 | 1.10376 | ||
8225 | 2023.04.10 14:15 | modify | 1312 | 0.10 | 1.09572 | 1.07372 | 1.10372 | ||
8226 | 2023.04.10 14:15 | modify | 1311 | 0.10 | 1.09575 | 1.07375 | 1.10375 | ||
8227 | 2023.04.10 14:20 | modify | 1309 | 0.10 | 1.09562 | 1.07362 | 1.10362 | ||
8228 | 2023.04.10 14:20 | modify | 1306 | 0.10 | 1.09536 | 1.07336 | 1.10336 | ||
8229 | 2023.04.10 14:20 | modify | 1301 | 0.10 | 1.09343 | 1.07143 | 1.10343 | ||
8230 | 2023.04.10 14:32 | modify | 1305 | 0.10 | 1.09723 | 1.07523 | 1.10323 | ||
8231 | 2023.04.11 09:00 | close | 1284 | 0.10 | 1.09096 | 1.10100 | 1.07700 | -113.65 | 34858.39 |
8232 | 2023.04.11 09:00 | buy | 1324 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
8233 | 2023.04.11 09:00 | modify | 1324 | 0.10 | 1.09096 | 1.06896 | 1.11096 | ||
8234 | 2023.04.11 10:00 | close | 1285 | 0.10 | 1.09159 | 1.10128 | 1.07728 | -117.15 | 34741.24 |
8235 | 2023.04.11 10:00 | buy | 1325 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
8236 | 2023.04.11 10:00 | modify | 1325 | 0.10 | 1.09159 | 1.06959 | 1.11159 | ||
8237 | 2023.04.11 11:00 | close | 1286 | 0.10 | 1.09255 | 1.10348 | 1.07748 | -104.75 | 34636.49 |
8238 | 2023.04.11 11:00 | buy | 1326 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
8239 | 2023.04.11 11:00 | modify | 1326 | 0.10 | 1.09255 | 1.07055 | 1.11255 | ||
8240 | 2023.04.11 12:00 | close | 1287 | 0.10 | 1.09050 | 1.06532 | 1.10732 | 23.19 | 34659.68 |
8241 | 2023.04.11 12:00 | buy | 1327 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
8242 | 2023.04.11 12:00 | modify | 1327 | 0.10 | 1.09080 | 1.06880 | 1.11080 | ||
8243 | 2023.04.11 14:00 | close | 1288 | 0.10 | 1.09216 | 1.06594 | 1.10794 | 33.59 | 34693.27 |
8244 | 2023.04.11 14:00 | buy | 1328 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
8245 | 2023.04.11 14:00 | modify | 1328 | 0.10 | 1.09246 | 1.07046 | 1.11246 | ||
8246 | 2023.04.11 15:00 | close | 1289 | 0.10 | 1.09111 | 1.06891 | 1.11091 | -6.61 | 34686.67 |
8247 | 2023.04.11 15:00 | buy | 1329 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
8248 | 2023.04.11 15:00 | modify | 1329 | 0.10 | 1.09141 | 1.06941 | 1.11141 | ||
8249 | 2023.04.11 17:00 | close | 1290 | 0.10 | 1.08988 | 1.06830 | 1.11030 | -12.81 | 34673.86 |
8250 | 2023.04.11 17:00 | sell | 1330 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
8251 | 2023.04.11 17:00 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.06988 | ||
8252 | 2023.04.11 20:00 | close | 1291 | 0.10 | 1.09140 | 1.06838 | 1.11038 | 1.59 | 34675.46 |
8253 | 2023.04.11 20:00 | buy | 1331 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
8254 | 2023.04.11 20:00 | modify | 1331 | 0.10 | 1.09170 | 1.06970 | 1.11170 | ||
8255 | 2023.04.11 21:00 | close | 1292 | 0.10 | 1.09120 | 1.06897 | 1.11097 | -5.23 | 34670.23 |
8256 | 2023.04.11 21:00 | buy | 1332 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
8257 | 2023.04.11 21:00 | modify | 1332 | 0.10 | 1.09150 | 1.06950 | 1.11150 | ||
8258 | 2023.04.12 00:00 | close | 1293 | 0.10 | 1.09163 | 1.06840 | 1.11040 | 3.69 | 34673.92 |
8259 | 2023.04.12 00:00 | buy | 1333 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
8260 | 2023.04.12 00:00 | modify | 1333 | 0.10 | 1.09193 | 1.06993 | 1.11193 | ||
8261 | 2023.04.12 01:00 | close | 1294 | 0.10 | 1.09252 | 1.06759 | 1.10959 | 20.69 | 34694.62 |
8262 | 2023.04.12 01:00 | buy | 1334 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
8263 | 2023.04.12 01:00 | modify | 1334 | 0.10 | 1.09282 | 1.07082 | 1.11282 | ||
8264 | 2023.04.12 02:00 | close | 1295 | 0.10 | 1.09290 | 1.11108 | 1.06908 | -32.25 | 34662.36 |
8265 | 2023.04.12 02:00 | buy | 1335 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
8266 | 2023.04.12 02:00 | modify | 1335 | 0.10 | 1.09290 | 1.07090 | 1.11290 | ||
8267 | 2023.04.12 03:00 | close | 1296 | 0.10 | 1.09220 | 1.11086 | 1.06886 | -27.45 | 34634.91 |
8268 | 2023.04.12 03:00 | buy | 1336 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
8269 | 2023.04.12 03:00 | modify | 1336 | 0.10 | 1.09220 | 1.07020 | 1.11220 | ||
8270 | 2023.04.12 04:00 | close | 1297 | 0.10 | 1.09270 | 1.11144 | 1.06944 | -26.65 | 34608.25 |
8271 | 2023.04.12 04:00 | buy | 1337 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
8272 | 2023.04.12 04:00 | modify | 1337 | 0.10 | 1.09270 | 1.07070 | 1.11270 | ||
8273 | 2023.04.12 05:00 | close | 1298 | 0.10 | 1.09256 | 1.06902 | 1.11102 | 6.79 | 34615.05 |
8274 | 2023.04.12 05:00 | buy | 1338 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
8275 | 2023.04.12 05:00 | modify | 1338 | 0.10 | 1.09286 | 1.07086 | 1.11286 | ||
8276 | 2023.04.12 06:00 | close | 1299 | 0.10 | 1.09354 | 1.07080 | 1.11280 | -1.21 | 34613.84 |
8277 | 2023.04.12 06:00 | buy | 1339 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
8278 | 2023.04.12 06:00 | modify | 1339 | 0.10 | 1.09384 | 1.07184 | 1.11384 | ||
8279 | 2023.04.12 07:00 | close | 1300 | 0.10 | 1.09265 | 1.07000 | 1.11200 | -2.11 | 34611.74 |
8280 | 2023.04.12 07:00 | buy | 1340 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
8281 | 2023.04.12 07:00 | modify | 1340 | 0.10 | 1.09295 | 1.07095 | 1.11295 | ||
8282 | 2023.04.12 08:00 | close | 1301 | 0.10 | 1.09265 | 1.07143 | 1.10343 | -16.41 | 34595.33 |
8283 | 2023.04.12 08:00 | buy | 1341 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
8284 | 2023.04.12 08:00 | modify | 1341 | 0.10 | 1.09295 | 1.07095 | 1.11295 | ||
8285 | 2023.04.12 10:00 | close | 1302 | 0.10 | 1.09280 | 1.07037 | 1.11237 | -4.31 | 34591.02 |
8286 | 2023.04.12 10:00 | buy | 1342 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
8287 | 2023.04.12 10:00 | modify | 1342 | 0.10 | 1.09310 | 1.07110 | 1.11310 | ||
8288 | 2023.04.12 11:00 | close | 1303 | 0.10 | 1.09246 | 1.06804 | 1.11004 | 15.59 | 34606.62 |
8289 | 2023.04.12 11:00 | buy | 1343 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
8290 | 2023.04.12 11:00 | modify | 1343 | 0.10 | 1.09276 | 1.07076 | 1.11276 | ||
8291 | 2023.04.12 13:00 | close | 1304 | 0.10 | 1.09639 | 1.06868 | 1.11068 | 48.49 | 34655.11 |
8292 | 2023.04.12 13:00 | buy | 1344 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
8293 | 2023.04.12 13:00 | modify | 1344 | 0.10 | 1.09669 | 1.07469 | 1.11669 | ||
8294 | 2023.04.12 14:00 | close | 1305 | 0.10 | 1.09745 | 1.07523 | 1.10323 | -6.41 | 34648.71 |
8295 | 2023.04.12 14:00 | buy | 1345 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
8296 | 2023.04.12 14:00 | modify | 1345 | 0.10 | 1.09775 | 1.07575 | 1.11775 | ||
8297 | 2023.04.12 14:20 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.07988 | ||
8298 | 2023.04.12 15:00 | close | 1306 | 0.10 | 1.09759 | 1.07336 | 1.10336 | 13.69 | 34662.40 |
8299 | 2023.04.12 15:00 | buy | 1346 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
8300 | 2023.04.12 15:00 | modify | 1346 | 0.10 | 1.09789 | 1.07589 | 1.11789 | ||
8301 | 2023.04.12 16:00 | close | 1307 | 0.10 | 1.09864 | 1.07291 | 1.10491 | 28.69 | 34691.10 |
8302 | 2023.04.12 16:00 | buy | 1347 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
8303 | 2023.04.12 16:00 | modify | 1347 | 0.10 | 1.09894 | 1.07694 | 1.11894 | ||
8304 | 2023.04.12 17:00 | close | 1308 | 0.10 | 1.09959 | 1.07311 | 1.10511 | 36.19 | 34727.29 |
8305 | 2023.04.12 17:00 | buy | 1348 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
8306 | 2023.04.12 17:00 | modify | 1348 | 0.10 | 1.09989 | 1.07789 | 1.11989 | ||
8307 | 2023.04.12 18:00 | close | 1309 | 0.10 | 1.09933 | 1.07362 | 1.10362 | 28.49 | 34755.78 |
8308 | 2023.04.12 18:00 | buy | 1349 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
8309 | 2023.04.12 18:00 | modify | 1349 | 0.10 | 1.09963 | 1.07763 | 1.11963 | ||
8310 | 2023.04.12 19:00 | close | 1310 | 0.10 | 1.09946 | 1.07402 | 1.10402 | 25.79 | 34781.58 |
8311 | 2023.04.12 19:00 | buy | 1350 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
8312 | 2023.04.12 19:00 | modify | 1350 | 0.10 | 1.09976 | 1.07776 | 1.11976 | ||
8313 | 2023.04.12 20:00 | close | 1311 | 0.10 | 1.09884 | 1.07375 | 1.10375 | 22.29 | 34803.87 |
8314 | 2023.04.12 20:00 | buy | 1351 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
8315 | 2023.04.12 20:00 | modify | 1351 | 0.10 | 1.09914 | 1.07714 | 1.11914 | ||
8316 | 2023.04.12 21:00 | close | 1312 | 0.10 | 1.09914 | 1.07372 | 1.10372 | 25.59 | 34829.47 |
8317 | 2023.04.12 21:00 | buy | 1352 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
8318 | 2023.04.12 21:00 | modify | 1352 | 0.10 | 1.09944 | 1.07744 | 1.11944 | ||
8319 | 2023.04.12 22:00 | close | 1313 | 0.10 | 1.09915 | 1.07406 | 1.10406 | 23.37 | 34852.84 |
8320 | 2023.04.12 22:00 | buy | 1353 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
8321 | 2023.04.12 22:00 | modify | 1353 | 0.10 | 1.09945 | 1.07745 | 1.11945 | ||
8322 | 2023.04.13 00:00 | close | 1314 | 0.10 | 1.09967 | 1.07435 | 1.10435 | 22.44 | 34875.28 |
8323 | 2023.04.13 00:00 | buy | 1354 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
8324 | 2023.04.13 00:00 | modify | 1354 | 0.10 | 1.09997 | 1.07797 | 1.11997 | ||
8325 | 2023.04.13 01:00 | close | 1315 | 0.10 | 1.10021 | 1.07407 | 1.10407 | 30.64 | 34905.92 |
8326 | 2023.04.13 01:00 | buy | 1355 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
8327 | 2023.04.13 01:00 | modify | 1355 | 0.10 | 1.10051 | 1.07851 | 1.12051 | ||
8328 | 2023.04.13 02:00 | close | 1316 | 0.10 | 1.09958 | 1.07437 | 1.10437 | 21.34 | 34927.26 |
8329 | 2023.04.13 02:00 | buy | 1356 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
8330 | 2023.04.13 02:00 | modify | 1356 | 0.10 | 1.09988 | 1.07788 | 1.11988 | ||
8331 | 2023.04.13 08:00 | close | 1317 | 0.10 | 1.09991 | 1.07426 | 1.10426 | 25.74 | 34953.01 |
8332 | 2023.04.13 08:00 | buy | 1357 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
8333 | 2023.04.13 08:00 | modify | 1357 | 0.10 | 1.10021 | 1.07821 | 1.12021 | ||
8334 | 2023.04.13 08:10 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.08188 | ||
8335 | 2023.04.13 09:00 | close | 1318 | 0.10 | 1.10145 | 1.07376 | 1.10376 | 46.14 | 34999.15 |
8336 | 2023.04.13 09:00 | buy | 1358 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
8337 | 2023.04.13 09:00 | modify | 1358 | 0.10 | 1.10175 | 1.07975 | 1.12175 | ||
8338 | 2023.04.13 09:32 | modify | 1327 | 0.10 | 1.09080 | 1.09906 | 1.11080 | ||
8339 | 2023.04.13 09:32 | modify | 1324 | 0.10 | 1.09096 | 1.09906 | 1.11096 | ||
8340 | 2023.04.13 09:32 | modify | 1323 | 0.10 | 1.09091 | 1.09906 | 1.11091 | ||
8341 | 2023.04.13 09:32 | modify | 1322 | 0.10 | 1.09090 | 1.09906 | 1.11090 | ||
8342 | 2023.04.13 10:00 | close | 1319 | 0.10 | 1.10233 | 1.07406 | 1.10406 | 51.94 | 35051.09 |
8343 | 2023.04.13 10:00 | buy | 1359 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
8344 | 2023.04.13 10:00 | modify | 1359 | 0.10 | 1.10263 | 1.08063 | 1.12263 | ||
8345 | 2023.04.13 11:00 | close | 1320 | 0.10 | 1.10141 | 1.06997 | 1.11197 | 89.02 | 35140.11 |
8346 | 2023.04.13 11:00 | buy | 1360 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
8347 | 2023.04.13 11:00 | modify | 1360 | 0.10 | 1.10171 | 1.07971 | 1.12171 | ||
8348 | 2023.04.13 12:00 | close | 1321 | 0.10 | 1.10100 | 1.06948 | 1.11148 | 89.82 | 35229.93 |
8349 | 2023.04.13 12:00 | buy | 1361 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
8350 | 2023.04.13 12:00 | modify | 1361 | 0.10 | 1.10130 | 1.07930 | 1.12130 | ||
8351 | 2023.04.13 12:40 | modify | 1329 | 0.10 | 1.09141 | 1.09947 | 1.11141 | ||
8352 | 2023.04.13 12:45 | modify | 1336 | 0.10 | 1.09220 | 1.10041 | 1.11220 | ||
8353 | 2023.04.13 12:45 | modify | 1333 | 0.10 | 1.09193 | 1.10041 | 1.11193 | ||
8354 | 2023.04.13 12:45 | modify | 1332 | 0.10 | 1.09150 | 1.10041 | 1.11150 | ||
8355 | 2023.04.13 12:45 | modify | 1331 | 0.10 | 1.09170 | 1.10041 | 1.11170 | ||
8356 | 2023.04.13 12:45 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.08388 | ||
8357 | 2023.04.13 12:45 | modify | 1329 | 0.10 | 1.09141 | 1.10041 | 1.11141 | ||
8358 | 2023.04.13 12:45 | modify | 1327 | 0.10 | 1.09080 | 1.10041 | 1.11080 | ||
8359 | 2023.04.13 12:45 | modify | 1325 | 0.10 | 1.09159 | 1.10041 | 1.11159 | ||
8360 | 2023.04.13 12:45 | modify | 1324 | 0.10 | 1.09096 | 1.10041 | 1.11096 | ||
8361 | 2023.04.13 12:45 | modify | 1323 | 0.10 | 1.09091 | 1.10041 | 1.11091 | ||
8362 | 2023.04.13 12:45 | modify | 1322 | 0.10 | 1.09090 | 1.10041 | 1.11090 | ||
8363 | 2023.04.13 12:50 | modify | 1343 | 0.10 | 1.09276 | 1.10135 | 1.11276 | ||
8364 | 2023.04.13 12:50 | modify | 1342 | 0.10 | 1.09310 | 1.10135 | 1.11310 | ||
8365 | 2023.04.13 12:50 | modify | 1341 | 0.10 | 1.09295 | 1.10135 | 1.11295 | ||
8366 | 2023.04.13 12:50 | modify | 1340 | 0.10 | 1.09295 | 1.10135 | 1.11295 | ||
8367 | 2023.04.13 12:50 | modify | 1338 | 0.10 | 1.09286 | 1.10135 | 1.11286 | ||
8368 | 2023.04.13 12:50 | modify | 1337 | 0.10 | 1.09270 | 1.10135 | 1.11270 | ||
8369 | 2023.04.13 12:50 | modify | 1336 | 0.10 | 1.09220 | 1.10135 | 1.11220 | ||
8370 | 2023.04.13 12:50 | modify | 1335 | 0.10 | 1.09290 | 1.10135 | 1.11290 | ||
8371 | 2023.04.13 12:50 | modify | 1334 | 0.10 | 1.09282 | 1.10135 | 1.11282 | ||
8372 | 2023.04.13 12:50 | modify | 1333 | 0.10 | 1.09193 | 1.10135 | 1.11193 | ||
8373 | 2023.04.13 12:50 | modify | 1332 | 0.10 | 1.09150 | 1.10135 | 1.11150 | ||
8374 | 2023.04.13 12:50 | modify | 1331 | 0.10 | 1.09170 | 1.10135 | 1.11170 | ||
8375 | 2023.04.13 12:50 | modify | 1329 | 0.10 | 1.09141 | 1.10135 | 1.11141 | ||
8376 | 2023.04.13 12:50 | modify | 1328 | 0.10 | 1.09246 | 1.10135 | 1.11246 | ||
8377 | 2023.04.13 12:50 | modify | 1327 | 0.10 | 1.09080 | 1.10135 | 1.11080 | ||
8378 | 2023.04.13 12:50 | modify | 1326 | 0.10 | 1.09255 | 1.10135 | 1.11255 | ||
8379 | 2023.04.13 12:50 | modify | 1325 | 0.10 | 1.09159 | 1.10135 | 1.11159 | ||
8380 | 2023.04.13 12:50 | modify | 1324 | 0.10 | 1.09096 | 1.10135 | 1.11096 | ||
8381 | 2023.04.13 12:50 | modify | 1323 | 0.10 | 1.09091 | 1.10135 | 1.11091 | ||
8382 | 2023.04.13 12:50 | modify | 1322 | 0.10 | 1.09090 | 1.10135 | 1.11090 | ||
8383 | 2023.04.13 13:00 | close | 1322 | 0.10 | 1.10489 | 1.10135 | 1.11090 | 134.52 | 35364.46 |
8384 | 2023.04.13 13:00 | buy | 1362 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
8385 | 2023.04.13 13:00 | modify | 1362 | 0.10 | 1.10519 | 1.08319 | 1.12519 | ||
8386 | 2023.04.13 13:20 | modify | 1330 | 0.10 | 1.08988 | 1.11188 | 1.08588 | ||
8387 | 2023.04.13 13:40 | modify | 1339 | 0.10 | 1.09384 | 1.10197 | 1.11384 | ||
8388 | 2023.04.13 13:45 | modify | 1343 | 0.10 | 1.09276 | 1.10236 | 1.11276 | ||
8389 | 2023.04.13 13:45 | modify | 1342 | 0.10 | 1.09310 | 1.10236 | 1.11310 | ||
8390 | 2023.04.13 13:45 | modify | 1341 | 0.10 | 1.09295 | 1.10236 | 1.11295 | ||
8391 | 2023.04.13 13:45 | modify | 1340 | 0.10 | 1.09295 | 1.10236 | 1.11295 | ||
8392 | 2023.04.13 13:45 | modify | 1338 | 0.10 | 1.09286 | 1.10236 | 1.11286 | ||
8393 | 2023.04.13 13:45 | modify | 1337 | 0.10 | 1.09270 | 1.10236 | 1.11270 | ||
8394 | 2023.04.13 13:45 | modify | 1336 | 0.10 | 1.09220 | 1.10236 | 1.11220 | ||
8395 | 2023.04.13 13:45 | modify | 1335 | 0.10 | 1.09290 | 1.10236 | 1.11290 | ||
8396 | 2023.04.13 13:45 | modify | 1334 | 0.10 | 1.09282 | 1.10236 | 1.11282 | ||
8397 | 2023.04.13 13:45 | modify | 1333 | 0.10 | 1.09193 | 1.10236 | 1.11193 | ||
8398 | 2023.04.13 13:45 | modify | 1332 | 0.10 | 1.09150 | 1.10236 | 1.11150 | ||
8399 | 2023.04.13 13:45 | modify | 1331 | 0.10 | 1.09170 | 1.10236 | 1.11170 | ||
8400 | 2023.04.13 13:45 | modify | 1329 | 0.10 | 1.09141 | 1.10236 | 1.11141 | ||
8401 | 2023.04.13 13:45 | modify | 1328 | 0.10 | 1.09246 | 1.10236 | 1.11246 | ||
8402 | 2023.04.13 13:45 | modify | 1327 | 0.10 | 1.09080 | 1.10236 | 1.11080 | ||
8403 | 2023.04.13 13:45 | modify | 1326 | 0.10 | 1.09255 | 1.10236 | 1.11255 | ||
8404 | 2023.04.13 13:45 | modify | 1325 | 0.10 | 1.09159 | 1.10236 | 1.11159 | ||
8405 | 2023.04.13 13:45 | modify | 1324 | 0.10 | 1.09096 | 1.10236 | 1.11096 | ||
8406 | 2023.04.13 13:45 | modify | 1323 | 0.10 | 1.09091 | 1.10236 | 1.11091 | ||
8407 | 2023.04.13 14:00 | close | 1323 | 0.10 | 1.10646 | 1.10236 | 1.11091 | 150.12 | 35514.58 |
8408 | 2023.04.13 14:00 | buy | 1363 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
8409 | 2023.04.13 14:00 | modify | 1363 | 0.10 | 1.10676 | 1.08476 | 1.12676 | ||
8410 | 2023.04.13 15:00 | close | 1324 | 0.10 | 1.10469 | 1.10236 | 1.11096 | 133.00 | 35647.57 |
8411 | 2023.04.13 15:00 | buy | 1364 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
8412 | 2023.04.13 15:00 | modify | 1364 | 0.10 | 1.10499 | 1.08299 | 1.12499 | ||
8413 | 2023.04.13 16:00 | close | 1325 | 0.10 | 1.10530 | 1.10236 | 1.11159 | 132.80 | 35780.37 |
8414 | 2023.04.13 16:00 | buy | 1365 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
8415 | 2023.04.13 16:00 | modify | 1365 | 0.10 | 1.10560 | 1.08360 | 1.12560 | ||
8416 | 2023.04.13 17:00 | close | 1326 | 0.10 | 1.10557 | 1.10236 | 1.11255 | 125.90 | 35906.27 |
8417 | 2023.04.13 17:00 | buy | 1366 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
8418 | 2023.04.13 17:00 | modify | 1366 | 0.10 | 1.10587 | 1.08387 | 1.12587 | ||
8419 | 2023.04.13 18:00 | close | 1327 | 0.10 | 1.10526 | 1.10236 | 1.11080 | 140.30 | 36046.57 |
8420 | 2023.04.13 18:00 | buy | 1367 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
8421 | 2023.04.13 18:00 | modify | 1367 | 0.10 | 1.10556 | 1.08356 | 1.12556 | ||
8422 | 2023.04.13 19:00 | close | 1328 | 0.10 | 1.10484 | 1.10236 | 1.11246 | 119.50 | 36166.06 |
8423 | 2023.04.13 19:00 | buy | 1368 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
8424 | 2023.04.13 19:00 | modify | 1368 | 0.10 | 1.10514 | 1.08314 | 1.12514 | ||
8425 | 2023.04.13 20:00 | close | 1329 | 0.10 | 1.10466 | 1.10236 | 1.11141 | 128.20 | 36294.26 |
8426 | 2023.04.13 20:00 | buy | 1369 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
8427 | 2023.04.13 20:00 | modify | 1369 | 0.10 | 1.10496 | 1.08296 | 1.12496 | ||
8428 | 2023.04.14 02:00 | close | 1330 | 0.10 | 1.10665 | 1.11188 | 1.08588 | -163.98 | 36130.28 |
8429 | 2023.04.14 02:00 | buy | 1370 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
8430 | 2023.04.14 02:00 | modify | 1370 | 0.10 | 1.10665 | 1.08465 | 1.12665 | ||
8431 | 2023.04.14 02:15 | modify | 1339 | 0.10 | 1.09384 | 1.10318 | 1.11384 | ||
8432 | 2023.04.14 02:20 | modify | 1343 | 0.10 | 1.09276 | 1.10351 | 1.11276 | ||
8433 | 2023.04.14 02:20 | modify | 1342 | 0.10 | 1.09310 | 1.10351 | 1.11310 | ||
8434 | 2023.04.14 02:20 | modify | 1341 | 0.10 | 1.09295 | 1.10351 | 1.11295 | ||
8435 | 2023.04.14 02:20 | modify | 1340 | 0.10 | 1.09295 | 1.10351 | 1.11295 | ||
8436 | 2023.04.14 02:20 | modify | 1338 | 0.10 | 1.09286 | 1.10351 | 1.11286 | ||
8437 | 2023.04.14 02:20 | modify | 1337 | 0.10 | 1.09270 | 1.10351 | 1.11270 | ||
8438 | 2023.04.14 02:20 | modify | 1336 | 0.10 | 1.09220 | 1.10351 | 1.11220 | ||
8439 | 2023.04.14 02:20 | modify | 1335 | 0.10 | 1.09290 | 1.10351 | 1.11290 | ||
8440 | 2023.04.14 02:20 | modify | 1334 | 0.10 | 1.09282 | 1.10351 | 1.11282 | ||
8441 | 2023.04.14 02:20 | modify | 1333 | 0.10 | 1.09193 | 1.10351 | 1.11193 | ||
8442 | 2023.04.14 02:20 | modify | 1332 | 0.10 | 1.09150 | 1.10351 | 1.11150 | ||
8443 | 2023.04.14 02:20 | modify | 1331 | 0.10 | 1.09170 | 1.10351 | 1.11170 | ||
8444 | 2023.04.14 03:00 | close | 1331 | 0.10 | 1.10701 | 1.10351 | 1.11170 | 147.72 | 36278.00 |
8445 | 2023.04.14 03:00 | buy | 1371 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
8446 | 2023.04.14 03:00 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.12731 | ||
8447 | 2023.04.14 04:00 | close | 1332 | 0.10 | 1.10702 | 1.10351 | 1.11150 | 149.82 | 36427.82 |
8448 | 2023.04.14 04:00 | buy | 1372 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
8449 | 2023.04.14 04:00 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.12732 | ||
8450 | 2023.04.14 05:00 | close | 1333 | 0.10 | 1.10690 | 1.10351 | 1.11193 | 145.40 | 36573.22 |
8451 | 2023.04.14 05:00 | buy | 1373 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
8452 | 2023.04.14 05:00 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.12720 | ||
8453 | 2023.04.14 06:00 | close | 1334 | 0.10 | 1.10742 | 1.10351 | 1.11282 | 141.70 | 36714.91 |
8454 | 2023.04.14 06:00 | buy | 1374 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
8455 | 2023.04.14 06:00 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.12772 | ||
8456 | 2023.04.14 07:00 | close | 1335 | 0.10 | 1.10668 | 1.10351 | 1.11290 | 133.50 | 36848.41 |
8457 | 2023.04.14 07:00 | buy | 1375 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
8458 | 2023.04.14 07:00 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.12698 | ||
8459 | 2023.04.14 08:00 | close | 1336 | 0.10 | 1.10653 | 1.10351 | 1.11220 | 139.00 | 36987.41 |
8460 | 2023.04.14 08:00 | buy | 1376 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
8461 | 2023.04.14 08:00 | modify | 1376 | 0.10 | 1.10683 | 1.08483 | 1.12683 | ||
8462 | 2023.04.14 09:00 | close | 1337 | 0.10 | 1.10589 | 1.10351 | 1.11270 | 127.60 | 37115.00 |
8463 | 2023.04.14 09:00 | buy | 1377 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
8464 | 2023.04.14 09:00 | modify | 1377 | 0.10 | 1.10619 | 1.08419 | 1.12619 | ||
8465 | 2023.04.14 12:50 | s/l | 1338 | 0.10 | 1.10351 | 1.10351 | 1.11286 | 102.20 | 37217.20 |
8466 | 2023.04.14 12:50 | s/l | 1339 | 0.10 | 1.10318 | 1.10318 | 1.11384 | 89.10 | 37306.30 |
8467 | 2023.04.14 12:50 | s/l | 1340 | 0.10 | 1.10351 | 1.10351 | 1.11295 | 101.30 | 37407.60 |
8468 | 2023.04.14 12:50 | s/l | 1341 | 0.10 | 1.10351 | 1.10351 | 1.11295 | 101.30 | 37508.89 |
8469 | 2023.04.14 12:50 | s/l | 1342 | 0.10 | 1.10351 | 1.10351 | 1.11310 | 99.80 | 37608.69 |
8470 | 2023.04.14 12:50 | s/l | 1343 | 0.10 | 1.10351 | 1.10351 | 1.11276 | 103.20 | 37711.89 |
8471 | 2023.04.14 15:50 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.11772 | ||
8472 | 2023.04.14 16:50 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.11732 | ||
8473 | 2023.04.14 16:50 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.11731 | ||
8474 | 2023.04.17 00:00 | buy | 1378 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
8475 | 2023.04.17 00:00 | modify | 1378 | 0.10 | 1.09874 | 1.07674 | 1.11874 | ||
8476 | 2023.04.17 01:10 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.11720 | ||
8477 | 2023.04.17 01:15 | modify | 1376 | 0.10 | 1.10683 | 1.08483 | 1.11683 | ||
8478 | 2023.04.17 01:15 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.11698 | ||
8479 | 2023.04.17 01:15 | modify | 1363 | 0.10 | 1.10676 | 1.08476 | 1.11676 | ||
8480 | 2023.04.17 01:20 | modify | 1377 | 0.10 | 1.10619 | 1.08419 | 1.11619 | ||
8481 | 2023.04.17 01:20 | modify | 1370 | 0.10 | 1.10665 | 1.08465 | 1.11665 | ||
8482 | 2023.04.17 12:46 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.11572 | ||
8483 | 2023.04.17 12:46 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.11520 | ||
8484 | 2023.04.17 12:46 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.11532 | ||
8485 | 2023.04.17 12:46 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.11531 | ||
8486 | 2023.04.17 12:46 | modify | 1367 | 0.10 | 1.10556 | 1.08356 | 1.11556 | ||
8487 | 2023.04.17 12:46 | modify | 1366 | 0.10 | 1.10587 | 1.08387 | 1.11587 | ||
8488 | 2023.04.17 12:46 | modify | 1365 | 0.10 | 1.10560 | 1.08360 | 1.11560 | ||
8489 | 2023.04.17 12:46 | modify | 1362 | 0.10 | 1.10519 | 1.08319 | 1.11519 | ||
8490 | 2023.04.17 13:10 | modify | 1368 | 0.10 | 1.10514 | 1.08314 | 1.11514 | ||
8491 | 2023.04.17 13:15 | modify | 1376 | 0.10 | 1.10683 | 1.08483 | 1.11483 | ||
8492 | 2023.04.17 13:15 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.11498 | ||
8493 | 2023.04.17 13:15 | modify | 1370 | 0.10 | 1.10665 | 1.08465 | 1.11465 | ||
8494 | 2023.04.17 13:15 | modify | 1369 | 0.10 | 1.10496 | 1.08296 | 1.11496 | ||
8495 | 2023.04.17 13:15 | modify | 1364 | 0.10 | 1.10499 | 1.08299 | 1.11499 | ||
8496 | 2023.04.17 13:15 | modify | 1363 | 0.10 | 1.10676 | 1.08476 | 1.11476 | ||
8497 | 2023.04.17 13:20 | modify | 1377 | 0.10 | 1.10619 | 1.08419 | 1.11419 | ||
8498 | 2023.04.17 13:45 | modify | 1366 | 0.10 | 1.10587 | 1.08387 | 1.11387 | ||
8499 | 2023.04.17 13:50 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.11298 | ||
8500 | 2023.04.17 13:50 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.11372 | ||
8501 | 2023.04.17 13:50 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.11320 | ||
8502 | 2023.04.17 13:50 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.11332 | ||
8503 | 2023.04.17 13:50 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.11331 | ||
8504 | 2023.04.17 13:50 | modify | 1368 | 0.10 | 1.10514 | 1.08314 | 1.11314 | ||
8505 | 2023.04.17 13:50 | modify | 1367 | 0.10 | 1.10556 | 1.08356 | 1.11356 | ||
8506 | 2023.04.17 13:50 | modify | 1365 | 0.10 | 1.10560 | 1.08360 | 1.11360 | ||
8507 | 2023.04.17 13:50 | modify | 1364 | 0.10 | 1.10499 | 1.08299 | 1.11299 | ||
8508 | 2023.04.17 13:50 | modify | 1362 | 0.10 | 1.10519 | 1.08319 | 1.11319 | ||
8509 | 2023.04.17 14:15 | modify | 1376 | 0.10 | 1.10683 | 1.08483 | 1.11283 | ||
8510 | 2023.04.17 14:15 | modify | 1370 | 0.10 | 1.10665 | 1.08465 | 1.11265 | ||
8511 | 2023.04.17 14:15 | modify | 1369 | 0.10 | 1.10496 | 1.08296 | 1.11296 | ||
8512 | 2023.04.17 14:15 | modify | 1363 | 0.10 | 1.10676 | 1.08476 | 1.11276 | ||
8513 | 2023.04.17 14:15 | modify | 1359 | 0.10 | 1.10263 | 1.08063 | 1.11263 | ||
8514 | 2023.04.17 14:20 | modify | 1377 | 0.10 | 1.10619 | 1.08419 | 1.11219 | ||
8515 | 2023.04.17 14:45 | modify | 1374 | 0.10 | 1.10772 | 1.08572 | 1.11172 | ||
8516 | 2023.04.17 14:45 | modify | 1367 | 0.10 | 1.10556 | 1.08356 | 1.11156 | ||
8517 | 2023.04.17 14:45 | modify | 1366 | 0.10 | 1.10587 | 1.08387 | 1.11187 | ||
8518 | 2023.04.17 14:45 | modify | 1365 | 0.10 | 1.10560 | 1.08360 | 1.11160 | ||
8519 | 2023.04.17 14:45 | modify | 1360 | 0.10 | 1.10171 | 1.07971 | 1.11171 | ||
8520 | 2023.04.17 14:45 | modify | 1358 | 0.10 | 1.10175 | 1.07975 | 1.11175 | ||
8521 | 2023.04.17 14:50 | modify | 1375 | 0.10 | 1.10698 | 1.08498 | 1.11098 | ||
8522 | 2023.04.17 14:50 | modify | 1373 | 0.10 | 1.10720 | 1.08520 | 1.11120 | ||
8523 | 2023.04.17 14:50 | modify | 1372 | 0.10 | 1.10732 | 1.08532 | 1.11132 | ||
8524 | 2023.04.17 14:50 | modify | 1371 | 0.10 | 1.10731 | 1.08531 | 1.11131 | ||
8525 | 2023.04.17 14:50 | modify | 1369 | 0.10 | 1.10496 | 1.08296 | 1.11096 | ||
8526 | 2023.04.17 14:50 | modify | 1368 | 0.10 | 1.10514 | 1.08314 | 1.11114 | ||
8527 | 2023.04.17 14:50 | modify | 1364 | 0.10 | 1.10499 | 1.08299 | 1.11099 | ||
8528 | 2023.04.17 14:50 | modify | 1362 | 0.10 | 1.10519 | 1.08319 | 1.11119 | ||
8529 | 2023.04.17 14:50 | modify | 1361 | 0.10 | 1.10130 | 1.07930 | 1.11130 | ||
8530 | 2023.04.18 09:00 | buy | 1379 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
8531 | 2023.04.18 09:00 | modify | 1379 | 0.10 | 1.09837 | 1.07637 | 1.11837 | ||
8532 | 2023.04.18 10:00 | buy | 1380 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
8533 | 2023.04.18 10:00 | modify | 1380 | 0.10 | 1.09777 | 1.07577 | 1.11777 | ||
8534 | 2023.04.18 11:00 | buy | 1381 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
8535 | 2023.04.18 11:00 | modify | 1381 | 0.10 | 1.09813 | 1.07613 | 1.11813 | ||
8536 | 2023.04.18 12:00 | buy | 1382 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
8537 | 2023.04.18 12:00 | modify | 1382 | 0.10 | 1.09692 | 1.07492 | 1.11692 | ||
8538 | 2023.04.18 13:00 | buy | 1383 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
8539 | 2023.04.18 13:00 | modify | 1383 | 0.10 | 1.09588 | 1.07388 | 1.11588 | ||
8540 | 2023.04.18 14:00 | close | 1344 | 0.10 | 1.09578 | 1.07469 | 1.11669 | -15.55 | 37696.33 |
8541 | 2023.04.18 14:00 | buy | 1384 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
8542 | 2023.04.18 14:00 | modify | 1384 | 0.10 | 1.09608 | 1.07408 | 1.11608 | ||
8543 | 2023.04.18 15:00 | close | 1345 | 0.10 | 1.09621 | 1.07575 | 1.11775 | -21.85 | 37674.48 |
8544 | 2023.04.18 15:00 | buy | 1385 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
8545 | 2023.04.18 15:00 | modify | 1385 | 0.10 | 1.09651 | 1.07451 | 1.11651 | ||
8546 | 2023.04.18 20:00 | close | 1346 | 0.10 | 1.09707 | 1.07589 | 1.11789 | -14.65 | 37659.82 |
8547 | 2023.04.18 20:00 | buy | 1386 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
8548 | 2023.04.18 20:00 | modify | 1386 | 0.10 | 1.09737 | 1.07537 | 1.11737 | ||
8549 | 2023.04.18 21:00 | close | 1347 | 0.10 | 1.09708 | 1.07694 | 1.11894 | -25.05 | 37634.77 |
8550 | 2023.04.18 21:00 | buy | 1387 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
8551 | 2023.04.18 21:00 | modify | 1387 | 0.10 | 1.09738 | 1.07538 | 1.11738 | ||
8552 | 2023.04.18 22:00 | close | 1348 | 0.10 | 1.09714 | 1.07789 | 1.11989 | -33.95 | 37600.82 |
8553 | 2023.04.18 22:00 | buy | 1388 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
8554 | 2023.04.18 22:00 | modify | 1388 | 0.10 | 1.09744 | 1.07544 | 1.11744 | ||
8555 | 2023.04.19 00:00 | close | 1349 | 0.10 | 1.09749 | 1.07763 | 1.11963 | -28.93 | 37571.88 |
8556 | 2023.04.19 00:00 | buy | 1389 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
8557 | 2023.04.19 00:00 | modify | 1389 | 0.10 | 1.09779 | 1.07579 | 1.11779 | ||
8558 | 2023.04.19 01:00 | close | 1350 | 0.10 | 1.09826 | 1.07776 | 1.11976 | -22.53 | 37549.35 |
8559 | 2023.04.19 01:00 | buy | 1390 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
8560 | 2023.04.19 01:00 | modify | 1390 | 0.10 | 1.09856 | 1.07656 | 1.11856 | ||
8561 | 2023.04.19 02:00 | close | 1351 | 0.10 | 1.09696 | 1.07714 | 1.11914 | -29.33 | 37520.02 |
8562 | 2023.04.19 02:00 | buy | 1391 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
8563 | 2023.04.19 02:00 | modify | 1391 | 0.10 | 1.09726 | 1.07526 | 1.11726 | ||
8564 | 2023.04.19 03:00 | close | 1352 | 0.10 | 1.09741 | 1.07744 | 1.11944 | -27.83 | 37492.19 |
8565 | 2023.04.19 03:00 | buy | 1392 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
8566 | 2023.04.19 03:00 | modify | 1392 | 0.10 | 1.09771 | 1.07571 | 1.11771 | ||
8567 | 2023.04.19 04:00 | close | 1353 | 0.10 | 1.09742 | 1.07745 | 1.11945 | -27.83 | 37464.36 |
8568 | 2023.04.19 04:00 | buy | 1393 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
8569 | 2023.04.19 04:00 | modify | 1393 | 0.10 | 1.09772 | 1.07572 | 1.11772 | ||
8570 | 2023.04.24 21:00 | close | 1354 | 0.10 | 1.10447 | 1.07797 | 1.11997 | 35.32 | 37499.68 |
8571 | 2023.04.24 21:00 | buy | 1394 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
8572 | 2023.04.24 21:00 | modify | 1394 | 0.10 | 1.10477 | 1.08277 | 1.12477 | ||
8573 | 2023.04.24 22:00 | close | 1355 | 0.10 | 1.10456 | 1.07851 | 1.12051 | 30.82 | 37530.50 |
8574 | 2023.04.24 22:00 | buy | 1395 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
8575 | 2023.04.24 22:00 | modify | 1395 | 0.10 | 1.10486 | 1.08286 | 1.12486 | ||
8576 | 2023.04.25 00:00 | close | 1356 | 0.10 | 1.10573 | 1.07788 | 1.11988 | 47.74 | 37578.24 |
8577 | 2023.04.25 00:00 | buy | 1396 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
8578 | 2023.04.25 00:00 | modify | 1396 | 0.10 | 1.10603 | 1.08403 | 1.12603 | ||
8579 | 2023.04.25 01:00 | close | 1357 | 0.10 | 1.10591 | 1.07821 | 1.12021 | 46.24 | 37624.49 |
8580 | 2023.04.25 01:00 | buy | 1397 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
8581 | 2023.04.25 01:00 | modify | 1397 | 0.10 | 1.10621 | 1.08421 | 1.12621 | ||
8582 | 2023.04.25 03:00 | close | 1358 | 0.10 | 1.10539 | 1.07975 | 1.11175 | 25.64 | 37650.13 |
8583 | 2023.04.25 03:00 | buy | 1398 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
8584 | 2023.04.25 03:00 | modify | 1398 | 0.10 | 1.10569 | 1.08369 | 1.12569 | ||
8585 | 2023.04.25 07:00 | close | 1359 | 0.10 | 1.10514 | 1.08063 | 1.11263 | 14.34 | 37664.47 |
8586 | 2023.04.25 07:00 | buy | 1399 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
8587 | 2023.04.25 07:00 | modify | 1399 | 0.10 | 1.10544 | 1.08344 | 1.12544 | ||
8588 | 2023.04.25 08:00 | close | 1360 | 0.10 | 1.10326 | 1.07971 | 1.11171 | 4.74 | 37669.21 |
8589 | 2023.04.25 08:00 | sell | 1400 | 0.10 | 1.10326 | 0.00000 | 0.00000 | ||
8590 | 2023.04.25 08:00 | modify | 1400 | 0.10 | 1.10326 | 1.12526 | 1.08326 | ||
8591 | 2023.04.25 09:00 | close | 1361 | 0.10 | 1.10395 | 1.07930 | 1.11130 | 15.74 | 37684.96 |
8592 | 2023.04.25 09:00 | sell | 1401 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
8593 | 2023.04.25 09:00 | modify | 1401 | 0.10 | 1.10395 | 1.12595 | 1.08395 | ||
8594 | 2023.04.25 10:00 | close | 1362 | 0.10 | 1.10304 | 1.08319 | 1.11119 | -32.26 | 37652.70 |
8595 | 2023.04.25 10:00 | sell | 1402 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
8596 | 2023.04.25 10:00 | modify | 1402 | 0.10 | 1.10304 | 1.12504 | 1.08304 | ||
8597 | 2023.04.25 11:00 | close | 1363 | 0.10 | 1.10205 | 1.08476 | 1.11276 | -57.86 | 37594.84 |
8598 | 2023.04.25 11:00 | sell | 1403 | 0.10 | 1.10205 | 0.00000 | 0.00000 | ||
8599 | 2023.04.25 11:00 | modify | 1403 | 0.10 | 1.10205 | 1.12405 | 1.08205 | ||
8600 | 2023.04.25 12:00 | close | 1364 | 0.10 | 1.10166 | 1.08299 | 1.11099 | -44.06 | 37550.79 |
8601 | 2023.04.25 12:00 | sell | 1404 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
8602 | 2023.04.25 12:00 | modify | 1404 | 0.10 | 1.10166 | 1.12366 | 1.08166 | ||
8603 | 2023.04.25 13:00 | close | 1365 | 0.10 | 1.10172 | 1.08360 | 1.11160 | -49.56 | 37501.23 |
8604 | 2023.04.25 13:00 | sell | 1405 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
8605 | 2023.04.25 13:00 | modify | 1405 | 0.10 | 1.10172 | 1.12372 | 1.08172 | ||
8606 | 2023.04.25 14:00 | close | 1366 | 0.10 | 1.09990 | 1.08387 | 1.11187 | -70.46 | 37430.77 |
8607 | 2023.04.25 14:00 | sell | 1406 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
8608 | 2023.04.25 14:00 | modify | 1406 | 0.10 | 1.09990 | 1.12190 | 1.07990 | ||
8609 | 2023.04.25 15:00 | close | 1367 | 0.10 | 1.09767 | 1.08356 | 1.11156 | -89.66 | 37341.11 |
8610 | 2023.04.25 15:00 | sell | 1407 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
8611 | 2023.04.25 15:00 | modify | 1407 | 0.10 | 1.09767 | 1.11967 | 1.07767 | ||
8612 | 2023.04.25 16:00 | close | 1368 | 0.10 | 1.09685 | 1.08314 | 1.11114 | -93.66 | 37247.46 |
8613 | 2023.04.25 16:00 | sell | 1408 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
8614 | 2023.04.25 16:00 | modify | 1408 | 0.10 | 1.09685 | 1.11885 | 1.07685 | ||
8615 | 2023.04.25 17:00 | close | 1369 | 0.10 | 1.09681 | 1.08296 | 1.11096 | -92.26 | 37155.20 |
8616 | 2023.04.25 17:00 | sell | 1409 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
8617 | 2023.04.25 17:00 | modify | 1409 | 0.10 | 1.09681 | 1.11881 | 1.07681 | ||
8618 | 2023.04.25 18:00 | close | 1370 | 0.10 | 1.09686 | 1.08465 | 1.11265 | -107.58 | 37047.62 |
8619 | 2023.04.25 18:00 | sell | 1410 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
8620 | 2023.04.25 18:00 | modify | 1410 | 0.10 | 1.09686 | 1.11886 | 1.07686 | ||
8621 | 2023.04.25 19:00 | close | 1371 | 0.10 | 1.09723 | 1.08531 | 1.11131 | -110.48 | 36937.14 |
8622 | 2023.04.25 19:00 | sell | 1411 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
8623 | 2023.04.25 19:00 | modify | 1411 | 0.10 | 1.09723 | 1.11923 | 1.07723 | ||
8624 | 2023.04.25 20:00 | close | 1372 | 0.10 | 1.09700 | 1.08532 | 1.11132 | -112.88 | 36824.25 |
8625 | 2023.04.25 20:00 | sell | 1412 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
8626 | 2023.04.25 20:00 | modify | 1412 | 0.10 | 1.09700 | 1.11900 | 1.07700 | ||
8627 | 2023.04.25 21:00 | close | 1373 | 0.10 | 1.09708 | 1.08520 | 1.11120 | -110.88 | 36713.37 |
8628 | 2023.04.25 21:00 | sell | 1413 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
8629 | 2023.04.25 21:00 | modify | 1413 | 0.10 | 1.09708 | 1.11908 | 1.07708 | ||
8630 | 2023.04.25 22:00 | close | 1374 | 0.10 | 1.09738 | 1.08572 | 1.11172 | -113.08 | 36600.29 |
8631 | 2023.04.25 22:00 | sell | 1414 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
8632 | 2023.04.25 22:00 | modify | 1414 | 0.10 | 1.09738 | 1.11938 | 1.07738 | ||
8633 | 2023.04.26 05:00 | close | 1375 | 0.10 | 1.09809 | 1.08498 | 1.11098 | -99.66 | 36500.63 |
8634 | 2023.04.26 05:00 | buy | 1415 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
8635 | 2023.04.26 05:00 | modify | 1415 | 0.10 | 1.09839 | 1.07639 | 1.11839 | ||
8636 | 2023.04.26 06:00 | close | 1376 | 0.10 | 1.09886 | 1.08483 | 1.11283 | -90.46 | 36410.18 |
8637 | 2023.04.26 06:00 | buy | 1416 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
8638 | 2023.04.26 06:00 | modify | 1416 | 0.10 | 1.09916 | 1.07716 | 1.11916 | ||
8639 | 2023.04.26 07:00 | close | 1377 | 0.10 | 1.10066 | 1.08419 | 1.11219 | -66.06 | 36344.12 |
8640 | 2023.04.26 07:00 | buy | 1417 | 0.10 | 1.10096 | 0.00000 | 0.00000 | ||
8641 | 2023.04.26 07:00 | modify | 1417 | 0.10 | 1.10096 | 1.07896 | 1.12096 | ||
8642 | 2023.04.26 08:00 | close | 1378 | 0.10 | 1.10191 | 1.07674 | 1.11874 | 22.02 | 36366.14 |
8643 | 2023.04.26 08:00 | buy | 1418 | 0.10 | 1.10221 | 0.00000 | 0.00000 | ||
8644 | 2023.04.26 08:00 | modify | 1418 | 0.10 | 1.10221 | 1.08021 | 1.12221 | ||
8645 | 2023.04.26 09:00 | close | 1379 | 0.10 | 1.10418 | 1.07637 | 1.11837 | 49.49 | 36415.63 |
8646 | 2023.04.26 09:00 | buy | 1419 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
8647 | 2023.04.26 09:00 | modify | 1419 | 0.10 | 1.10448 | 1.08248 | 1.12448 | ||
8648 | 2023.04.26 10:00 | close | 1380 | 0.10 | 1.10411 | 1.07577 | 1.11777 | 54.79 | 36470.43 |
8649 | 2023.04.26 10:00 | buy | 1420 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
8650 | 2023.04.26 10:00 | modify | 1420 | 0.10 | 1.10441 | 1.08241 | 1.12441 | ||
8651 | 2023.04.26 11:00 | close | 1381 | 0.10 | 1.10451 | 1.07613 | 1.11813 | 55.19 | 36525.62 |
8652 | 2023.04.26 11:00 | buy | 1421 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
8653 | 2023.04.26 11:00 | modify | 1421 | 0.10 | 1.10481 | 1.08281 | 1.12481 | ||
8654 | 2023.04.26 12:00 | close | 1382 | 0.10 | 1.10460 | 1.07492 | 1.11692 | 68.19 | 36593.81 |
8655 | 2023.04.26 12:00 | buy | 1422 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
8656 | 2023.04.26 12:00 | modify | 1422 | 0.10 | 1.10490 | 1.08290 | 1.12490 | ||
8657 | 2023.04.26 13:00 | close | 1383 | 0.10 | 1.10537 | 1.07388 | 1.11588 | 86.29 | 36680.11 |
8658 | 2023.04.26 13:00 | buy | 1423 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
8659 | 2023.04.26 13:00 | modify | 1423 | 0.10 | 1.10567 | 1.08367 | 1.12567 | ||
8660 | 2023.04.26 13:10 | modify | 1413 | 0.10 | 1.09708 | 1.11908 | 1.08708 | ||
8661 | 2023.04.26 13:10 | modify | 1412 | 0.10 | 1.09700 | 1.11900 | 1.08700 | ||
8662 | 2023.04.26 13:10 | modify | 1411 | 0.10 | 1.09723 | 1.11923 | 1.08723 | ||
8663 | 2023.04.26 13:10 | modify | 1410 | 0.10 | 1.09686 | 1.11886 | 1.08686 | ||
8664 | 2023.04.26 13:10 | modify | 1409 | 0.10 | 1.09681 | 1.11881 | 1.08681 | ||
8665 | 2023.04.26 13:10 | modify | 1408 | 0.10 | 1.09685 | 1.11885 | 1.08685 | ||
8666 | 2023.04.26 13:15 | modify | 1414 | 0.10 | 1.09738 | 1.11938 | 1.08738 | ||
8667 | 2023.04.26 13:15 | modify | 1407 | 0.10 | 1.09767 | 1.11967 | 1.08767 | ||
8668 | 2023.04.26 13:15 | modify | 1384 | 0.10 | 1.09608 | 1.10424 | 1.11608 | ||
8669 | 2023.04.26 13:20 | modify | 1414 | 0.10 | 1.09738 | 1.11938 | 1.08938 | ||
8670 | 2023.04.26 13:20 | modify | 1413 | 0.10 | 1.09708 | 1.11908 | 1.08908 | ||
8671 | 2023.04.26 13:20 | modify | 1412 | 0.10 | 1.09700 | 1.11900 | 1.08900 | ||
8672 | 2023.04.26 13:20 | modify | 1411 | 0.10 | 1.09723 | 1.11923 | 1.08923 | ||
8673 | 2023.04.26 13:20 | modify | 1410 | 0.10 | 1.09686 | 1.11886 | 1.08886 | ||
8674 | 2023.04.26 13:20 | modify | 1409 | 0.10 | 1.09681 | 1.11881 | 1.08881 | ||
8675 | 2023.04.26 13:20 | modify | 1408 | 0.10 | 1.09685 | 1.11885 | 1.08885 | ||
8676 | 2023.04.26 13:20 | modify | 1407 | 0.10 | 1.09767 | 1.11967 | 1.08967 | ||
8677 | 2023.04.26 13:20 | modify | 1391 | 0.10 | 1.09726 | 1.10552 | 1.11726 | ||
8678 | 2023.04.26 13:20 | modify | 1388 | 0.10 | 1.09744 | 1.10552 | 1.11744 | ||
8679 | 2023.04.26 13:20 | modify | 1387 | 0.10 | 1.09738 | 1.10552 | 1.11738 | ||
8680 | 2023.04.26 13:20 | modify | 1386 | 0.10 | 1.09737 | 1.10552 | 1.11737 | ||
8681 | 2023.04.26 13:20 | modify | 1385 | 0.10 | 1.09651 | 1.10552 | 1.11651 | ||
8682 | 2023.04.26 13:20 | modify | 1384 | 0.10 | 1.09608 | 1.10552 | 1.11608 | ||
8683 | 2023.04.26 14:00 | close | 1384 | 0.10 | 1.10850 | 1.10552 | 1.11608 | 115.59 | 36795.70 |
8684 | 2023.04.26 14:00 | buy | 1424 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
8685 | 2023.04.26 14:00 | modify | 1424 | 0.10 | 1.10880 | 1.08680 | 1.12880 | ||
8686 | 2023.04.26 14:45 | s/l | 1385 | 0.10 | 1.10552 | 1.10552 | 1.11651 | 81.49 | 36877.20 |
8687 | 2023.04.26 14:45 | s/l | 1386 | 0.10 | 1.10552 | 1.10552 | 1.11737 | 72.89 | 36950.09 |
8688 | 2023.04.26 14:45 | s/l | 1387 | 0.10 | 1.10552 | 1.10552 | 1.11738 | 72.79 | 37022.89 |
8689 | 2023.04.26 14:45 | s/l | 1388 | 0.10 | 1.10552 | 1.10552 | 1.11744 | 72.19 | 37095.08 |
8690 | 2023.04.26 14:45 | s/l | 1391 | 0.10 | 1.10552 | 1.10552 | 1.11726 | 75.07 | 37170.15 |
8691 | 2023.04.26 15:00 | buy | 1425 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
8692 | 2023.04.26 15:00 | modify | 1425 | 0.10 | 1.10465 | 1.08265 | 1.12465 | ||
8693 | 2023.04.26 16:00 | buy | 1426 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
8694 | 2023.04.26 16:00 | modify | 1426 | 0.10 | 1.10539 | 1.08339 | 1.12539 | ||
8695 | 2023.04.27 01:00 | buy | 1427 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
8696 | 2023.04.27 01:00 | modify | 1427 | 0.10 | 1.10486 | 1.08286 | 1.12486 | ||
8697 | 2023.04.27 02:00 | buy | 1428 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
8698 | 2023.04.27 02:00 | modify | 1428 | 0.10 | 1.10487 | 1.08287 | 1.12487 | ||
8699 | 2023.04.27 03:00 | buy | 1429 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
8700 | 2023.04.27 03:00 | modify | 1429 | 0.10 | 1.10560 | 1.08360 | 1.12560 | ||
8701 | 2023.04.27 04:00 | close | 1389 | 0.10 | 1.10456 | 1.07579 | 1.11779 | 56.94 | 37227.09 |
8702 | 2023.04.27 04:00 | buy | 1430 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
8703 | 2023.04.27 04:00 | modify | 1430 | 0.10 | 1.10486 | 1.08286 | 1.12486 | ||
8704 | 2023.04.27 05:00 | close | 1390 | 0.10 | 1.10505 | 1.07656 | 1.11856 | 54.14 | 37281.23 |
8705 | 2023.04.27 05:00 | buy | 1431 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
8706 | 2023.04.27 05:00 | modify | 1431 | 0.10 | 1.10535 | 1.08335 | 1.12535 | ||
8707 | 2023.04.27 06:00 | close | 1392 | 0.10 | 1.10594 | 1.07571 | 1.11771 | 71.54 | 37352.78 |
8708 | 2023.04.27 06:00 | buy | 1432 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
8709 | 2023.04.27 06:00 | modify | 1432 | 0.10 | 1.10624 | 1.08424 | 1.12624 | ||
8710 | 2023.04.27 07:00 | close | 1393 | 0.10 | 1.10557 | 1.07572 | 1.11772 | 67.74 | 37420.52 |
8711 | 2023.04.27 07:00 | buy | 1433 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
8712 | 2023.04.27 07:00 | modify | 1433 | 0.10 | 1.10587 | 1.08387 | 1.12587 | ||
8713 | 2023.04.27 08:00 | close | 1394 | 0.10 | 1.10496 | 1.08277 | 1.12477 | -3.48 | 37417.04 |
8714 | 2023.04.27 08:00 | buy | 1434 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
8715 | 2023.04.27 08:00 | modify | 1434 | 0.10 | 1.10526 | 1.08326 | 1.12526 | ||
8716 | 2023.04.27 09:00 | close | 1395 | 0.10 | 1.10529 | 1.08286 | 1.12486 | -1.08 | 37415.96 |
8717 | 2023.04.27 09:00 | buy | 1435 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
8718 | 2023.04.27 09:00 | modify | 1435 | 0.10 | 1.10559 | 1.08359 | 1.12559 | ||
8719 | 2023.04.28 01:00 | close | 1396 | 0.10 | 1.10345 | 1.08403 | 1.12603 | -31.18 | 37384.78 |
8720 | 2023.04.28 01:00 | buy | 1436 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
8721 | 2023.04.28 01:00 | modify | 1436 | 0.10 | 1.10375 | 1.08175 | 1.12375 | ||
8722 | 2023.04.28 02:00 | close | 1397 | 0.10 | 1.10267 | 1.08421 | 1.12621 | -40.78 | 37344.01 |
8723 | 2023.04.28 02:00 | buy | 1437 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
8724 | 2023.04.28 02:00 | modify | 1437 | 0.10 | 1.10297 | 1.08097 | 1.12297 | ||
8725 | 2023.04.28 08:20 | modify | 1424 | 0.10 | 1.10880 | 1.08680 | 1.11880 | ||
8726 | 2023.04.28 12:32 | modify | 1424 | 0.10 | 1.10880 | 1.08680 | 1.11680 | ||
8727 | 2023.05.01 11:00 | close | 1398 | 0.10 | 1.10091 | 1.08369 | 1.12569 | -54.25 | 37289.75 |
8728 | 2023.05.01 11:00 | buy | 1438 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
8729 | 2023.05.01 11:00 | modify | 1438 | 0.10 | 1.10121 | 1.07921 | 1.12121 | ||
8730 | 2023.05.01 13:00 | close | 1399 | 0.10 | 1.10328 | 1.08344 | 1.12544 | -28.05 | 37261.70 |
8731 | 2023.05.01 13:00 | buy | 1439 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
8732 | 2023.05.01 13:00 | modify | 1439 | 0.10 | 1.10358 | 1.08158 | 1.12358 | ||
8733 | 2023.05.01 14:00 | close | 1400 | 0.10 | 1.10216 | 1.12526 | 1.08326 | 15.46 | 37277.16 |
8734 | 2023.05.01 14:00 | buy | 1440 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
8735 | 2023.05.01 14:00 | modify | 1440 | 0.10 | 1.10216 | 1.08016 | 1.12216 | ||
8736 | 2023.05.02 08:20 | modify | 1432 | 0.10 | 1.10624 | 1.08424 | 1.11624 | ||
8737 | 2023.05.02 09:20 | modify | 1435 | 0.10 | 1.10559 | 1.08359 | 1.11559 | ||
8738 | 2023.05.02 09:20 | modify | 1433 | 0.10 | 1.10587 | 1.08387 | 1.11587 | ||
8739 | 2023.05.02 09:20 | modify | 1429 | 0.10 | 1.10560 | 1.08360 | 1.11560 | ||
8740 | 2023.05.02 09:20 | modify | 1426 | 0.10 | 1.10539 | 1.08339 | 1.11539 | ||
8741 | 2023.05.02 09:20 | modify | 1423 | 0.10 | 1.10567 | 1.08367 | 1.11567 | ||
8742 | 2023.05.02 09:45 | modify | 1431 | 0.10 | 1.10535 | 1.08335 | 1.11535 | ||
8743 | 2023.05.02 09:50 | modify | 1434 | 0.10 | 1.10526 | 1.08326 | 1.11526 | ||
8744 | 2023.05.02 10:07 | modify | 1430 | 0.10 | 1.10486 | 1.08286 | 1.11486 | ||
8745 | 2023.05.02 10:07 | modify | 1428 | 0.10 | 1.10487 | 1.08287 | 1.11487 | ||
8746 | 2023.05.02 10:07 | modify | 1427 | 0.10 | 1.10486 | 1.08286 | 1.11486 | ||
8747 | 2023.05.02 10:07 | modify | 1424 | 0.10 | 1.10880 | 1.08680 | 1.11480 | ||
8748 | 2023.05.02 10:07 | modify | 1422 | 0.10 | 1.10490 | 1.08290 | 1.11490 | ||
8749 | 2023.05.02 10:07 | modify | 1421 | 0.10 | 1.10481 | 1.08281 | 1.11481 | ||
8750 | 2023.05.02 13:50 | modify | 1432 | 0.10 | 1.10624 | 1.08424 | 1.11424 | ||
8751 | 2023.05.02 13:50 | modify | 1425 | 0.10 | 1.10465 | 1.08265 | 1.11465 | ||
8752 | 2023.05.02 13:50 | modify | 1420 | 0.10 | 1.10441 | 1.08241 | 1.11441 | ||
8753 | 2023.05.02 13:50 | modify | 1419 | 0.10 | 1.10448 | 1.08248 | 1.11448 | ||
8754 | 2023.05.03 04:00 | close | 1401 | 0.10 | 1.10324 | 1.12595 | 1.08395 | 13.05 | 37290.20 |
8755 | 2023.05.03 04:00 | buy | 1441 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
8756 | 2023.05.03 04:00 | modify | 1441 | 0.10 | 1.10324 | 1.08124 | 1.12324 | ||
8757 | 2023.05.03 05:00 | close | 1402 | 0.10 | 1.10247 | 1.12504 | 1.08304 | 11.65 | 37301.85 |
8758 | 2023.05.03 05:00 | buy | 1442 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
8759 | 2023.05.03 05:00 | modify | 1442 | 0.10 | 1.10247 | 1.08047 | 1.12247 | ||
8760 | 2023.05.03 06:00 | close | 1403 | 0.10 | 1.10229 | 1.12405 | 1.08205 | 3.55 | 37305.39 |
8761 | 2023.05.03 06:00 | buy | 1443 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
8762 | 2023.05.03 06:00 | modify | 1443 | 0.10 | 1.10229 | 1.08029 | 1.12229 | ||
8763 | 2023.05.03 07:00 | close | 1404 | 0.10 | 1.10333 | 1.12366 | 1.08166 | -10.75 | 37294.64 |
8764 | 2023.05.03 07:00 | buy | 1444 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
8765 | 2023.05.03 07:00 | modify | 1444 | 0.10 | 1.10333 | 1.08133 | 1.12333 | ||
8766 | 2023.05.03 08:00 | close | 1405 | 0.10 | 1.10374 | 1.12372 | 1.08172 | -14.25 | 37280.39 |
8767 | 2023.05.03 08:00 | buy | 1445 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
8768 | 2023.05.03 08:00 | modify | 1445 | 0.10 | 1.10374 | 1.08174 | 1.12374 | ||
8769 | 2023.05.03 09:00 | close | 1406 | 0.10 | 1.10425 | 1.12190 | 1.07990 | -37.55 | 37242.83 |
8770 | 2023.05.03 09:00 | buy | 1446 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
8771 | 2023.05.03 09:00 | modify | 1446 | 0.10 | 1.10425 | 1.08225 | 1.12425 | ||
8772 | 2023.05.03 10:00 | close | 1407 | 0.10 | 1.10433 | 1.11967 | 1.08967 | -60.65 | 37182.18 |
8773 | 2023.05.03 10:00 | buy | 1447 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
8774 | 2023.05.03 10:00 | modify | 1447 | 0.10 | 1.10433 | 1.08233 | 1.12433 | ||
8775 | 2023.05.03 11:00 | close | 1408 | 0.10 | 1.10359 | 1.11885 | 1.08885 | -61.45 | 37120.73 |
8776 | 2023.05.03 11:00 | buy | 1448 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
8777 | 2023.05.03 11:00 | modify | 1448 | 0.10 | 1.10359 | 1.08159 | 1.12359 | ||
8778 | 2023.05.03 12:00 | close | 1409 | 0.10 | 1.10426 | 1.11881 | 1.08881 | -68.55 | 37052.17 |
8779 | 2023.05.03 12:00 | buy | 1449 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
8780 | 2023.05.03 12:00 | modify | 1449 | 0.10 | 1.10426 | 1.08226 | 1.12426 | ||
8781 | 2023.05.03 13:00 | close | 1410 | 0.10 | 1.10414 | 1.11886 | 1.08886 | -66.85 | 36985.32 |
8782 | 2023.05.03 13:00 | buy | 1450 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
8783 | 2023.05.03 13:00 | modify | 1450 | 0.10 | 1.10414 | 1.08214 | 1.12414 | ||
8784 | 2023.05.03 14:00 | close | 1411 | 0.10 | 1.10346 | 1.11923 | 1.08923 | -56.35 | 36928.96 |
8785 | 2023.05.03 14:00 | buy | 1451 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
8786 | 2023.05.03 14:00 | modify | 1451 | 0.10 | 1.10346 | 1.08146 | 1.12346 | ||
8787 | 2023.05.03 15:00 | close | 1412 | 0.10 | 1.10556 | 1.11900 | 1.08900 | -79.65 | 36849.31 |
8788 | 2023.05.03 15:00 | buy | 1452 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
8789 | 2023.05.03 15:00 | modify | 1452 | 0.10 | 1.10556 | 1.08356 | 1.12556 | ||
8790 | 2023.05.03 16:00 | close | 1413 | 0.10 | 1.10508 | 1.11908 | 1.08908 | -74.05 | 36775.26 |
8791 | 2023.05.03 16:00 | buy | 1453 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
8792 | 2023.05.03 16:00 | modify | 1453 | 0.10 | 1.10508 | 1.08308 | 1.12508 | ||
8793 | 2023.05.03 17:00 | close | 1414 | 0.10 | 1.10497 | 1.11938 | 1.08938 | -69.95 | 36705.30 |
8794 | 2023.05.03 17:00 | buy | 1454 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
8795 | 2023.05.03 17:00 | modify | 1454 | 0.10 | 1.10497 | 1.08297 | 1.12497 | ||
8796 | 2023.05.03 18:00 | close | 1415 | 0.10 | 1.10492 | 1.07639 | 1.11839 | 57.77 | 36763.07 |
8797 | 2023.05.03 18:00 | buy | 1455 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
8798 | 2023.05.03 18:00 | modify | 1455 | 0.10 | 1.10522 | 1.08322 | 1.12522 | ||
8799 | 2023.05.03 19:00 | close | 1416 | 0.10 | 1.10600 | 1.07716 | 1.11916 | 60.87 | 36823.94 |
8800 | 2023.05.03 19:00 | buy | 1456 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
8801 | 2023.05.03 19:00 | modify | 1456 | 0.10 | 1.10630 | 1.08430 | 1.12630 | ||
8802 | 2023.05.03 20:00 | close | 1417 | 0.10 | 1.10544 | 1.07896 | 1.12096 | 37.27 | 36861.21 |
8803 | 2023.05.03 20:00 | buy | 1457 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
8804 | 2023.05.03 20:00 | modify | 1457 | 0.10 | 1.10574 | 1.08374 | 1.12574 | ||
8805 | 2023.05.03 21:00 | close | 1418 | 0.10 | 1.10599 | 1.08021 | 1.12221 | 30.27 | 36891.48 |
8806 | 2023.05.03 21:00 | buy | 1458 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
8807 | 2023.05.03 21:00 | modify | 1458 | 0.10 | 1.10629 | 1.08429 | 1.12629 | ||
8808 | 2023.05.03 22:00 | close | 1419 | 0.10 | 1.10609 | 1.08248 | 1.11448 | 8.57 | 36900.05 |
8809 | 2023.05.03 22:00 | buy | 1459 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
8810 | 2023.05.03 22:00 | modify | 1459 | 0.10 | 1.10639 | 1.08439 | 1.12639 | ||
8811 | 2023.05.04 00:00 | close | 1420 | 0.10 | 1.10686 | 1.08241 | 1.11441 | 13.74 | 36913.79 |
8812 | 2023.05.04 00:00 | buy | 1460 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
8813 | 2023.05.04 00:00 | modify | 1460 | 0.10 | 1.10716 | 1.08516 | 1.12716 | ||
8814 | 2023.05.04 01:00 | close | 1421 | 0.10 | 1.10758 | 1.08281 | 1.11481 | 16.94 | 36930.74 |
8815 | 2023.05.04 01:00 | buy | 1461 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
8816 | 2023.05.04 01:00 | modify | 1461 | 0.10 | 1.10788 | 1.08588 | 1.12788 | ||
8817 | 2023.05.04 02:00 | close | 1422 | 0.10 | 1.10816 | 1.08290 | 1.11490 | 21.84 | 36952.58 |
8818 | 2023.05.04 02:00 | buy | 1462 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
8819 | 2023.05.04 02:00 | modify | 1462 | 0.10 | 1.10846 | 1.08646 | 1.12846 | ||
8820 | 2023.05.04 03:00 | close | 1423 | 0.10 | 1.10841 | 1.08367 | 1.11567 | 16.64 | 36969.22 |
8821 | 2023.05.04 03:00 | buy | 1463 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
8822 | 2023.05.04 03:00 | modify | 1463 | 0.10 | 1.10871 | 1.08671 | 1.12871 | ||
8823 | 2023.05.04 04:00 | close | 1424 | 0.10 | 1.10812 | 1.08680 | 1.11480 | -17.56 | 36951.67 |
8824 | 2023.05.04 04:00 | buy | 1464 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
8825 | 2023.05.04 04:00 | modify | 1464 | 0.10 | 1.10842 | 1.08642 | 1.12842 | ||
8826 | 2023.05.04 05:00 | close | 1425 | 0.10 | 1.10814 | 1.08265 | 1.11465 | 24.14 | 36975.81 |
8827 | 2023.05.04 05:00 | buy | 1465 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
8828 | 2023.05.04 05:00 | modify | 1465 | 0.10 | 1.10844 | 1.08644 | 1.12844 | ||
8829 | 2023.05.04 06:00 | close | 1426 | 0.10 | 1.10841 | 1.08339 | 1.11539 | 19.44 | 36995.25 |
8830 | 2023.05.04 06:00 | buy | 1466 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
8831 | 2023.05.04 06:00 | modify | 1466 | 0.10 | 1.10871 | 1.08671 | 1.12871 | ||
8832 | 2023.05.04 07:00 | close | 1427 | 0.10 | 1.10754 | 1.08286 | 1.11486 | 19.27 | 37014.52 |
8833 | 2023.05.04 07:00 | buy | 1467 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
8834 | 2023.05.04 07:00 | modify | 1467 | 0.10 | 1.10784 | 1.08584 | 1.12784 | ||
8835 | 2023.05.04 09:00 | close | 1428 | 0.10 | 1.10403 | 1.08287 | 1.11487 | -15.93 | 36998.59 |
8836 | 2023.05.04 09:00 | sell | 1468 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
8837 | 2023.05.04 09:00 | modify | 1468 | 0.10 | 1.10403 | 1.12603 | 1.08403 | ||
8838 | 2023.05.04 13:00 | close | 1429 | 0.10 | 1.10092 | 1.08360 | 1.11560 | -54.33 | 36944.26 |
8839 | 2023.05.04 13:00 | sell | 1469 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
8840 | 2023.05.04 13:00 | modify | 1469 | 0.10 | 1.10092 | 1.12292 | 1.08092 | ||
8841 | 2023.05.04 14:00 | close | 1430 | 0.10 | 1.10240 | 1.08286 | 1.11486 | -32.13 | 36912.13 |
8842 | 2023.05.04 14:00 | sell | 1470 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
8843 | 2023.05.04 14:00 | modify | 1470 | 0.10 | 1.10240 | 1.12440 | 1.08240 | ||
8844 | 2023.05.04 14:50 | modify | 1466 | 0.10 | 1.10871 | 1.08671 | 1.11871 | ||
8845 | 2023.05.04 14:50 | modify | 1463 | 0.10 | 1.10871 | 1.08671 | 1.11871 | ||
8846 | 2023.05.04 15:00 | close | 1431 | 0.10 | 1.10007 | 1.08335 | 1.11535 | -60.33 | 36851.80 |
8847 | 2023.05.04 15:00 | sell | 1471 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
8848 | 2023.05.04 15:00 | modify | 1471 | 0.10 | 1.10007 | 1.12207 | 1.08007 | ||
8849 | 2023.05.04 16:00 | close | 1432 | 0.10 | 1.10083 | 1.08424 | 1.11424 | -61.63 | 36790.17 |
8850 | 2023.05.04 16:00 | sell | 1472 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
8851 | 2023.05.04 16:00 | modify | 1472 | 0.10 | 1.10083 | 1.12283 | 1.08083 | ||
8852 | 2023.05.04 17:00 | close | 1433 | 0.10 | 1.10248 | 1.08387 | 1.11587 | -41.43 | 36748.74 |
8853 | 2023.05.04 17:00 | sell | 1473 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
8854 | 2023.05.04 17:00 | modify | 1473 | 0.10 | 1.10248 | 1.12448 | 1.08248 | ||
8855 | 2023.05.04 18:00 | close | 1434 | 0.10 | 1.10215 | 1.08326 | 1.11526 | -38.63 | 36710.11 |
8856 | 2023.05.04 18:00 | sell | 1474 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
8857 | 2023.05.04 18:00 | modify | 1474 | 0.10 | 1.10215 | 1.12415 | 1.08215 | ||
8858 | 2023.05.04 19:00 | close | 1435 | 0.10 | 1.10157 | 1.08359 | 1.11559 | -47.73 | 36662.38 |
8859 | 2023.05.04 19:00 | sell | 1475 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
8860 | 2023.05.04 19:00 | modify | 1475 | 0.10 | 1.10157 | 1.12357 | 1.08157 | ||
8861 | 2023.05.04 20:00 | close | 1436 | 0.10 | 1.10145 | 1.08175 | 1.12375 | -29.45 | 36632.93 |
8862 | 2023.05.04 20:00 | sell | 1476 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
8863 | 2023.05.04 20:00 | modify | 1476 | 0.10 | 1.10145 | 1.12345 | 1.08145 | ||
8864 | 2023.05.04 22:00 | close | 1437 | 0.10 | 1.10128 | 1.08097 | 1.12297 | -23.35 | 36609.57 |
8865 | 2023.05.04 22:00 | sell | 1477 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
8866 | 2023.05.04 22:00 | modify | 1477 | 0.10 | 1.10128 | 1.12328 | 1.08128 | ||
8867 | 2023.05.05 03:00 | close | 1438 | 0.10 | 1.10311 | 1.07921 | 1.12121 | 12.55 | 36622.12 |
8868 | 2023.05.05 03:00 | buy | 1478 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
8869 | 2023.05.05 03:00 | modify | 1478 | 0.10 | 1.10341 | 1.08141 | 1.12341 | ||
8870 | 2023.05.05 04:00 | close | 1439 | 0.10 | 1.10441 | 1.08158 | 1.12358 | 1.85 | 36623.96 |
8871 | 2023.05.05 04:00 | buy | 1479 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
8872 | 2023.05.05 04:00 | modify | 1479 | 0.10 | 1.10471 | 1.08271 | 1.12471 | ||
8873 | 2023.05.05 05:00 | close | 1440 | 0.10 | 1.10417 | 1.08016 | 1.12216 | 13.65 | 36637.61 |
8874 | 2023.05.05 05:00 | buy | 1480 | 0.10 | 1.10447 | 0.00000 | 0.00000 | ||
8875 | 2023.05.05 05:00 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.12447 | ||
8876 | 2023.05.05 06:00 | close | 1441 | 0.10 | 1.10398 | 1.08124 | 1.12324 | 3.10 | 36640.71 |
8877 | 2023.05.05 06:00 | buy | 1481 | 0.10 | 1.10428 | 0.00000 | 0.00000 | ||
8878 | 2023.05.05 06:00 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.12428 | ||
8879 | 2023.05.05 07:00 | close | 1442 | 0.10 | 1.10453 | 1.08047 | 1.12247 | 16.30 | 36657.00 |
8880 | 2023.05.05 07:00 | buy | 1482 | 0.10 | 1.10483 | 0.00000 | 0.00000 | ||
8881 | 2023.05.05 07:00 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.12483 | ||
8882 | 2023.05.05 08:00 | close | 1443 | 0.10 | 1.10268 | 1.08029 | 1.12229 | -0.40 | 36656.60 |
8883 | 2023.05.05 08:00 | buy | 1483 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
8884 | 2023.05.05 08:00 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.12298 | ||
8885 | 2023.05.05 09:00 | close | 1444 | 0.10 | 1.10281 | 1.08133 | 1.12333 | -9.50 | 36647.10 |
8886 | 2023.05.05 09:00 | buy | 1484 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
8887 | 2023.05.05 09:00 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.12311 | ||
8888 | 2023.05.05 12:45 | modify | 1465 | 0.10 | 1.10844 | 1.08644 | 1.11844 | ||
8889 | 2023.05.05 12:45 | modify | 1464 | 0.10 | 1.10842 | 1.08642 | 1.11842 | ||
8890 | 2023.05.05 12:45 | modify | 1462 | 0.10 | 1.10846 | 1.08646 | 1.11846 | ||
8891 | 2023.05.05 12:50 | modify | 1467 | 0.10 | 1.10784 | 1.08584 | 1.11784 | ||
8892 | 2023.05.05 12:50 | modify | 1466 | 0.10 | 1.10871 | 1.08671 | 1.11671 | ||
8893 | 2023.05.05 12:50 | modify | 1463 | 0.10 | 1.10871 | 1.08671 | 1.11671 | ||
8894 | 2023.05.05 12:50 | modify | 1461 | 0.10 | 1.10788 | 1.08588 | 1.11788 | ||
8895 | 2023.05.05 12:50 | modify | 1460 | 0.10 | 1.10716 | 1.08516 | 1.11716 | ||
8896 | 2023.05.08 07:00 | close | 1445 | 0.10 | 1.10481 | 1.08174 | 1.12374 | 5.32 | 36652.42 |
8897 | 2023.05.08 07:00 | buy | 1485 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
8898 | 2023.05.08 07:00 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.12511 | ||
8899 | 2023.05.08 08:00 | close | 1446 | 0.10 | 1.10491 | 1.08225 | 1.12425 | 1.22 | 36653.64 |
8900 | 2023.05.08 08:00 | buy | 1486 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
8901 | 2023.05.08 08:00 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.12521 | ||
8902 | 2023.05.08 11:00 | close | 1447 | 0.10 | 1.10480 | 1.08233 | 1.12433 | -0.68 | 36652.96 |
8903 | 2023.05.08 11:00 | buy | 1487 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
8904 | 2023.05.08 11:00 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.12510 | ||
8905 | 2023.05.08 12:00 | close | 1448 | 0.10 | 1.10349 | 1.08159 | 1.12359 | -6.38 | 36646.58 |
8906 | 2023.05.08 12:00 | sell | 1488 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
8907 | 2023.05.08 12:00 | modify | 1488 | 0.10 | 1.10349 | 1.12549 | 1.08349 | ||
8908 | 2023.05.08 13:00 | close | 1449 | 0.10 | 1.10370 | 1.08226 | 1.12426 | -10.98 | 36635.60 |
8909 | 2023.05.08 13:00 | sell | 1489 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
8910 | 2023.05.08 13:00 | modify | 1489 | 0.10 | 1.10370 | 1.12570 | 1.08370 | ||
8911 | 2023.05.08 15:00 | close | 1450 | 0.10 | 1.10158 | 1.08214 | 1.12414 | -30.98 | 36604.62 |
8912 | 2023.05.08 15:00 | sell | 1490 | 0.10 | 1.10158 | 0.00000 | 0.00000 | ||
8913 | 2023.05.08 15:00 | modify | 1490 | 0.10 | 1.10158 | 1.12358 | 1.08158 | ||
8914 | 2023.05.08 16:00 | close | 1451 | 0.10 | 1.10197 | 1.08146 | 1.12346 | -20.28 | 36584.35 |
8915 | 2023.05.08 16:00 | sell | 1491 | 0.10 | 1.10197 | 0.00000 | 0.00000 | ||
8916 | 2023.05.08 16:00 | modify | 1491 | 0.10 | 1.10197 | 1.12397 | 1.08197 | ||
8917 | 2023.05.08 17:00 | close | 1452 | 0.10 | 1.10273 | 1.08356 | 1.12556 | -33.68 | 36550.67 |
8918 | 2023.05.08 17:00 | sell | 1492 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
8919 | 2023.05.08 17:00 | modify | 1492 | 0.10 | 1.10273 | 1.12473 | 1.08273 | ||
8920 | 2023.05.08 18:00 | close | 1453 | 0.10 | 1.10155 | 1.08308 | 1.12508 | -40.68 | 36509.99 |
8921 | 2023.05.08 18:00 | sell | 1493 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
8922 | 2023.05.08 18:00 | modify | 1493 | 0.10 | 1.10155 | 1.12355 | 1.08155 | ||
8923 | 2023.05.08 19:00 | close | 1454 | 0.10 | 1.10057 | 1.08297 | 1.12497 | -49.38 | 36460.61 |
8924 | 2023.05.08 19:00 | sell | 1494 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
8925 | 2023.05.08 19:00 | modify | 1494 | 0.10 | 1.10057 | 1.12257 | 1.08057 | ||
8926 | 2023.05.08 20:00 | close | 1455 | 0.10 | 1.10016 | 1.08322 | 1.12522 | -55.98 | 36404.63 |
8927 | 2023.05.08 20:00 | sell | 1495 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
8928 | 2023.05.08 20:00 | modify | 1495 | 0.10 | 1.10016 | 1.12216 | 1.08016 | ||
8929 | 2023.05.08 21:00 | close | 1456 | 0.10 | 1.10021 | 1.08430 | 1.12630 | -66.28 | 36338.35 |
8930 | 2023.05.08 21:00 | sell | 1496 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
8931 | 2023.05.08 21:00 | modify | 1496 | 0.10 | 1.10021 | 1.12221 | 1.08021 | ||
8932 | 2023.05.09 02:00 | close | 1457 | 0.10 | 1.09875 | 1.08374 | 1.12574 | -76.35 | 36262.00 |
8933 | 2023.05.09 02:00 | sell | 1497 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
8934 | 2023.05.09 02:00 | modify | 1497 | 0.10 | 1.09875 | 1.12075 | 1.07875 | ||
8935 | 2023.05.09 03:00 | close | 1458 | 0.10 | 1.09905 | 1.08429 | 1.12629 | -78.85 | 36183.14 |
8936 | 2023.05.09 03:00 | sell | 1498 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
8937 | 2023.05.09 03:00 | modify | 1498 | 0.10 | 1.09905 | 1.12105 | 1.07905 | ||
8938 | 2023.05.09 04:00 | close | 1459 | 0.10 | 1.09939 | 1.08439 | 1.12639 | -76.45 | 36106.69 |
8939 | 2023.05.09 04:00 | sell | 1499 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
8940 | 2023.05.09 04:00 | modify | 1499 | 0.10 | 1.09939 | 1.12139 | 1.07939 | ||
8941 | 2023.05.09 05:00 | close | 1460 | 0.10 | 1.09888 | 1.08516 | 1.11716 | -86.03 | 36020.66 |
8942 | 2023.05.09 05:00 | sell | 1500 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
8943 | 2023.05.09 05:00 | modify | 1500 | 0.10 | 1.09888 | 1.12088 | 1.07888 | ||
8944 | 2023.05.09 06:00 | close | 1461 | 0.10 | 1.09941 | 1.08588 | 1.11788 | -87.93 | 35932.74 |
8945 | 2023.05.09 06:00 | sell | 1501 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
8946 | 2023.05.09 06:00 | modify | 1501 | 0.10 | 1.09941 | 1.12141 | 1.07941 | ||
8947 | 2023.05.09 07:00 | close | 1462 | 0.10 | 1.09941 | 1.08646 | 1.11846 | -93.73 | 35839.01 |
8948 | 2023.05.09 07:00 | sell | 1502 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
8949 | 2023.05.09 07:00 | modify | 1502 | 0.10 | 1.09941 | 1.12141 | 1.07941 | ||
8950 | 2023.05.09 08:00 | close | 1463 | 0.10 | 1.09780 | 1.08671 | 1.11671 | -112.33 | 35726.68 |
8951 | 2023.05.09 08:00 | sell | 1503 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
8952 | 2023.05.09 08:00 | modify | 1503 | 0.10 | 1.09780 | 1.11980 | 1.07780 | ||
8953 | 2023.05.09 09:00 | close | 1464 | 0.10 | 1.09787 | 1.08642 | 1.11842 | -108.73 | 35617.95 |
8954 | 2023.05.09 09:00 | sell | 1504 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
8955 | 2023.05.09 09:00 | modify | 1504 | 0.10 | 1.09787 | 1.11987 | 1.07787 | ||
8956 | 2023.05.09 10:00 | close | 1465 | 0.10 | 1.09839 | 1.08644 | 1.11844 | -103.73 | 35514.23 |
8957 | 2023.05.09 10:00 | sell | 1505 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
8958 | 2023.05.09 10:00 | modify | 1505 | 0.10 | 1.09839 | 1.12039 | 1.07839 | ||
8959 | 2023.05.09 11:00 | close | 1466 | 0.10 | 1.09797 | 1.08671 | 1.11671 | -110.63 | 35403.60 |
8960 | 2023.05.09 11:00 | sell | 1506 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
8961 | 2023.05.09 11:00 | modify | 1506 | 0.10 | 1.09797 | 1.11997 | 1.07797 | ||
8962 | 2023.05.09 12:00 | close | 1467 | 0.10 | 1.09635 | 1.08584 | 1.11784 | -118.13 | 35285.47 |
8963 | 2023.05.09 12:00 | sell | 1507 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
8964 | 2023.05.09 12:00 | modify | 1507 | 0.10 | 1.09635 | 1.11835 | 1.07635 | ||
8965 | 2023.05.09 12:50 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.11510 | ||
8966 | 2023.05.09 12:50 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.11521 | ||
8967 | 2023.05.09 12:50 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.11511 | ||
8968 | 2023.05.09 13:00 | close | 1468 | 0.10 | 1.09530 | 1.12603 | 1.08403 | 89.53 | 35375.00 |
8969 | 2023.05.09 13:00 | sell | 1508 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
8970 | 2023.05.09 13:00 | modify | 1508 | 0.10 | 1.09500 | 1.11700 | 1.07500 | ||
8971 | 2023.05.09 13:15 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.11483 | ||
8972 | 2023.05.09 13:15 | modify | 1479 | 0.10 | 1.10471 | 1.08271 | 1.11471 | ||
8973 | 2023.05.09 13:20 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.11428 | ||
8974 | 2023.05.09 13:20 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.11447 | ||
8975 | 2023.05.09 14:00 | close | 1469 | 0.10 | 1.09650 | 1.12292 | 1.08092 | 46.43 | 35421.43 |
8976 | 2023.05.09 14:00 | sell | 1509 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
8977 | 2023.05.09 14:00 | modify | 1509 | 0.10 | 1.09620 | 1.11820 | 1.07620 | ||
8978 | 2023.05.09 15:00 | close | 1470 | 0.10 | 1.09590 | 1.12440 | 1.08240 | 67.23 | 35488.66 |
8979 | 2023.05.09 15:00 | sell | 1510 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
8980 | 2023.05.09 15:00 | modify | 1510 | 0.10 | 1.09560 | 1.11760 | 1.07560 | ||
8981 | 2023.05.09 16:00 | close | 1471 | 0.10 | 1.09557 | 1.12207 | 1.08007 | 47.23 | 35535.89 |
8982 | 2023.05.09 16:00 | sell | 1511 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
8983 | 2023.05.09 16:00 | modify | 1511 | 0.10 | 1.09527 | 1.11727 | 1.07527 | ||
8984 | 2023.05.09 17:00 | close | 1472 | 0.10 | 1.09582 | 1.12283 | 1.08083 | 52.33 | 35588.22 |
8985 | 2023.05.09 17:00 | sell | 1512 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
8986 | 2023.05.09 17:00 | modify | 1512 | 0.10 | 1.09552 | 1.11752 | 1.07552 | ||
8987 | 2023.05.09 18:00 | close | 1473 | 0.10 | 1.09667 | 1.12448 | 1.08248 | 60.33 | 35648.55 |
8988 | 2023.05.09 18:00 | sell | 1513 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
8989 | 2023.05.09 18:00 | modify | 1513 | 0.10 | 1.09637 | 1.11837 | 1.07637 | ||
8990 | 2023.05.09 19:00 | close | 1474 | 0.10 | 1.09696 | 1.12415 | 1.08215 | 54.13 | 35702.68 |
8991 | 2023.05.09 19:00 | sell | 1514 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
8992 | 2023.05.09 19:00 | modify | 1514 | 0.10 | 1.09666 | 1.11866 | 1.07666 | ||
8993 | 2023.05.09 20:00 | close | 1475 | 0.10 | 1.09657 | 1.12357 | 1.08157 | 52.23 | 35754.91 |
8994 | 2023.05.09 20:00 | sell | 1515 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
8995 | 2023.05.09 20:00 | modify | 1515 | 0.10 | 1.09627 | 1.11827 | 1.07627 | ||
8996 | 2023.05.09 22:00 | close | 1476 | 0.10 | 1.09577 | 1.12345 | 1.08145 | 59.03 | 35813.94 |
8997 | 2023.05.09 22:00 | sell | 1516 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
8998 | 2023.05.09 22:00 | modify | 1516 | 0.10 | 1.09547 | 1.11747 | 1.07547 | ||
8999 | 2023.05.10 09:00 | close | 1477 | 0.10 | 1.09548 | 1.12328 | 1.08128 | 60.97 | 35874.91 |
9000 | 2023.05.10 09:00 | sell | 1517 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
9001 | 2023.05.10 09:00 | modify | 1517 | 0.10 | 1.09518 | 1.11718 | 1.07518 | ||
9002 | 2023.05.10 10:00 | close | 1478 | 0.10 | 1.09567 | 1.08141 | 1.12341 | -80.63 | 35794.29 |
9003 | 2023.05.10 10:00 | sell | 1518 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
9004 | 2023.05.10 10:00 | modify | 1518 | 0.10 | 1.09567 | 1.11767 | 1.07567 | ||
9005 | 2023.05.10 12:00 | close | 1479 | 0.10 | 1.09489 | 1.08271 | 1.11471 | -101.43 | 35692.86 |
9006 | 2023.05.10 12:00 | sell | 1519 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
9007 | 2023.05.10 12:00 | modify | 1519 | 0.10 | 1.09489 | 1.11689 | 1.07489 | ||
9008 | 2023.05.11 06:46 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.11310 | ||
9009 | 2023.05.11 06:46 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.11321 | ||
9010 | 2023.05.11 06:46 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.11311 | ||
9011 | 2023.05.11 06:46 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.11311 | ||
9012 | 2023.05.11 06:46 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.11298 | ||
9013 | 2023.05.11 07:02 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.11283 | ||
9014 | 2023.05.11 07:07 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.11247 | ||
9015 | 2023.05.11 08:02 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.11228 | ||
9016 | 2023.05.11 13:20 | modify | 1489 | 0.10 | 1.10370 | 1.09556 | 1.08370 | ||
9017 | 2023.05.11 13:45 | modify | 1488 | 0.10 | 1.10349 | 1.09509 | 1.08349 | ||
9018 | 2023.05.11 13:45 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.11110 | ||
9019 | 2023.05.11 13:45 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.11121 | ||
9020 | 2023.05.11 13:45 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.11111 | ||
9021 | 2023.05.11 13:45 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.11111 | ||
9022 | 2023.05.11 13:45 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.11098 | ||
9023 | 2023.05.11 13:45 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.11083 | ||
9024 | 2023.05.11 13:50 | modify | 1492 | 0.10 | 1.10273 | 1.09439 | 1.08273 | ||
9025 | 2023.05.11 13:50 | modify | 1489 | 0.10 | 1.10370 | 1.09439 | 1.08370 | ||
9026 | 2023.05.11 13:50 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.11028 | ||
9027 | 2023.05.11 13:50 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.11047 | ||
9028 | 2023.05.12 09:20 | modify | 1488 | 0.10 | 1.10349 | 1.09418 | 1.08349 | ||
9029 | 2023.05.12 11:15 | modify | 1491 | 0.10 | 1.10197 | 1.09386 | 1.08197 | ||
9030 | 2023.05.12 11:20 | modify | 1493 | 0.10 | 1.10155 | 1.09329 | 1.08155 | ||
9031 | 2023.05.12 11:20 | modify | 1492 | 0.10 | 1.10273 | 1.09329 | 1.08273 | ||
9032 | 2023.05.12 11:20 | modify | 1490 | 0.10 | 1.10158 | 1.09329 | 1.08158 | ||
9033 | 2023.05.12 11:20 | modify | 1489 | 0.10 | 1.10370 | 1.09329 | 1.08370 | ||
9034 | 2023.05.12 11:20 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.10910 | ||
9035 | 2023.05.12 11:20 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.10921 | ||
9036 | 2023.05.12 11:20 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.10911 | ||
9037 | 2023.05.12 11:20 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.10911 | ||
9038 | 2023.05.12 11:32 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.10898 | ||
9039 | 2023.05.12 11:37 | modify | 1488 | 0.10 | 1.10349 | 1.09321 | 1.08349 | ||
9040 | 2023.05.12 12:20 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.10883 | ||
9041 | 2023.05.12 12:40 | modify | 1491 | 0.10 | 1.10197 | 1.09296 | 1.08197 | ||
9042 | 2023.05.12 12:45 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.10847 | ||
9043 | 2023.05.12 12:50 | modify | 1494 | 0.10 | 1.10057 | 1.09241 | 1.08057 | ||
9044 | 2023.05.12 12:50 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.10828 | ||
9045 | 2023.05.12 13:50 | modify | 1493 | 0.10 | 1.10155 | 1.09224 | 1.08155 | ||
9046 | 2023.05.12 13:50 | modify | 1492 | 0.10 | 1.10273 | 1.09224 | 1.08273 | ||
9047 | 2023.05.12 13:50 | modify | 1490 | 0.10 | 1.10158 | 1.09224 | 1.08158 | ||
9048 | 2023.05.12 13:50 | modify | 1489 | 0.10 | 1.10370 | 1.09224 | 1.08370 | ||
9049 | 2023.05.12 13:50 | modify | 1488 | 0.10 | 1.10349 | 1.09224 | 1.08349 | ||
9050 | 2023.05.12 14:20 | modify | 1496 | 0.10 | 1.10021 | 1.09196 | 1.08021 | ||
9051 | 2023.05.12 14:20 | modify | 1495 | 0.10 | 1.10016 | 1.09196 | 1.08016 | ||
9052 | 2023.05.12 14:20 | modify | 1491 | 0.10 | 1.10197 | 1.09196 | 1.08197 | ||
9053 | 2023.05.12 14:45 | modify | 1502 | 0.10 | 1.09941 | 1.09117 | 1.07941 | ||
9054 | 2023.05.12 14:45 | modify | 1501 | 0.10 | 1.09941 | 1.09117 | 1.07941 | ||
9055 | 2023.05.12 14:45 | modify | 1499 | 0.10 | 1.09939 | 1.09117 | 1.07939 | ||
9056 | 2023.05.12 14:45 | modify | 1494 | 0.10 | 1.10057 | 1.09117 | 1.08057 | ||
9057 | 2023.05.12 14:45 | modify | 1493 | 0.10 | 1.10155 | 1.09117 | 1.08155 | ||
9058 | 2023.05.12 14:45 | modify | 1492 | 0.10 | 1.10273 | 1.09117 | 1.08273 | ||
9059 | 2023.05.12 14:45 | modify | 1490 | 0.10 | 1.10158 | 1.09117 | 1.08158 | ||
9060 | 2023.05.12 14:45 | modify | 1489 | 0.10 | 1.10370 | 1.09117 | 1.08370 | ||
9061 | 2023.05.12 14:45 | modify | 1488 | 0.10 | 1.10349 | 1.09117 | 1.08349 | ||
9062 | 2023.05.12 14:45 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.10710 | ||
9063 | 2023.05.12 14:45 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.10721 | ||
9064 | 2023.05.12 14:45 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.10711 | ||
9065 | 2023.05.12 14:45 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.10711 | ||
9066 | 2023.05.12 14:45 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.10698 | ||
9067 | 2023.05.12 14:50 | modify | 1500 | 0.10 | 1.09888 | 1.09045 | 1.07888 | ||
9068 | 2023.05.12 14:50 | modify | 1498 | 0.10 | 1.09905 | 1.09045 | 1.07905 | ||
9069 | 2023.05.12 14:50 | modify | 1497 | 0.10 | 1.09875 | 1.09045 | 1.07875 | ||
9070 | 2023.05.12 14:50 | modify | 1496 | 0.10 | 1.10021 | 1.09045 | 1.08021 | ||
9071 | 2023.05.12 14:50 | modify | 1495 | 0.10 | 1.10016 | 1.09045 | 1.08016 | ||
9072 | 2023.05.12 14:50 | modify | 1491 | 0.10 | 1.10197 | 1.09045 | 1.08197 | ||
9073 | 2023.05.12 14:50 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.10683 | ||
9074 | 2023.05.12 14:50 | modify | 1481 | 0.10 | 1.10428 | 1.08228 | 1.10628 | ||
9075 | 2023.05.12 14:50 | modify | 1480 | 0.10 | 1.10447 | 1.08247 | 1.10647 | ||
9076 | 2023.05.12 15:15 | modify | 1505 | 0.10 | 1.09839 | 1.09024 | 1.07839 | ||
9077 | 2023.05.12 15:15 | modify | 1502 | 0.10 | 1.09941 | 1.09024 | 1.07941 | ||
9078 | 2023.05.12 15:15 | modify | 1501 | 0.10 | 1.09941 | 1.09024 | 1.07941 | ||
9079 | 2023.05.12 15:15 | modify | 1499 | 0.10 | 1.09939 | 1.09024 | 1.07939 | ||
9080 | 2023.05.12 15:15 | modify | 1494 | 0.10 | 1.10057 | 1.09024 | 1.08057 | ||
9081 | 2023.05.12 15:15 | modify | 1493 | 0.10 | 1.10155 | 1.09024 | 1.08155 | ||
9082 | 2023.05.12 15:15 | modify | 1492 | 0.10 | 1.10273 | 1.09024 | 1.08273 | ||
9083 | 2023.05.12 15:15 | modify | 1490 | 0.10 | 1.10158 | 1.09024 | 1.08158 | ||
9084 | 2023.05.12 15:15 | modify | 1489 | 0.10 | 1.10370 | 1.09024 | 1.08370 | ||
9085 | 2023.05.12 15:15 | modify | 1488 | 0.10 | 1.10349 | 1.09024 | 1.08349 | ||
9086 | 2023.05.12 15:20 | modify | 1506 | 0.10 | 1.09797 | 1.08993 | 1.07797 | ||
9087 | 2023.05.12 15:50 | modify | 1504 | 0.10 | 1.09787 | 1.08972 | 1.07787 | ||
9088 | 2023.05.12 15:50 | modify | 1503 | 0.10 | 1.09780 | 1.08972 | 1.07780 | ||
9089 | 2023.05.12 16:20 | modify | 1500 | 0.10 | 1.09888 | 1.08941 | 1.07888 | ||
9090 | 2023.05.12 16:20 | modify | 1498 | 0.10 | 1.09905 | 1.08941 | 1.07905 | ||
9091 | 2023.05.12 16:20 | modify | 1497 | 0.10 | 1.09875 | 1.08941 | 1.07875 | ||
9092 | 2023.05.12 16:20 | modify | 1496 | 0.10 | 1.10021 | 1.08941 | 1.08021 | ||
9093 | 2023.05.12 16:20 | modify | 1495 | 0.10 | 1.10016 | 1.08941 | 1.08016 | ||
9094 | 2023.05.12 16:20 | modify | 1491 | 0.10 | 1.10197 | 1.08941 | 1.08197 | ||
9095 | 2023.05.12 16:20 | modify | 1486 | 0.10 | 1.10521 | 1.08321 | 1.10521 | ||
9096 | 2023.05.12 16:20 | modify | 1485 | 0.10 | 1.10511 | 1.08311 | 1.10511 | ||
9097 | 2023.05.12 16:20 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.10511 | ||
9098 | 2023.05.12 16:32 | modify | 1505 | 0.10 | 1.09839 | 1.08919 | 1.07839 | ||
9099 | 2023.05.12 16:32 | modify | 1502 | 0.10 | 1.09941 | 1.08919 | 1.07941 | ||
9100 | 2023.05.12 16:32 | modify | 1501 | 0.10 | 1.09941 | 1.08919 | 1.07941 | ||
9101 | 2023.05.12 16:32 | modify | 1499 | 0.10 | 1.09939 | 1.08919 | 1.07939 | ||
9102 | 2023.05.12 16:32 | modify | 1494 | 0.10 | 1.10057 | 1.08919 | 1.08057 | ||
9103 | 2023.05.12 16:32 | modify | 1493 | 0.10 | 1.10155 | 1.08919 | 1.08155 | ||
9104 | 2023.05.12 16:32 | modify | 1492 | 0.10 | 1.10273 | 1.08919 | 1.08273 | ||
9105 | 2023.05.12 16:32 | modify | 1490 | 0.10 | 1.10158 | 1.08919 | 1.08158 | ||
9106 | 2023.05.12 16:32 | modify | 1489 | 0.10 | 1.10370 | 1.08919 | 1.08370 | ||
9107 | 2023.05.12 16:32 | modify | 1488 | 0.10 | 1.10349 | 1.08919 | 1.08349 | ||
9108 | 2023.05.12 16:32 | modify | 1487 | 0.10 | 1.10510 | 1.08310 | 1.10510 | ||
9109 | 2023.05.12 16:32 | modify | 1483 | 0.10 | 1.10298 | 1.08098 | 1.10498 | ||
9110 | 2023.05.12 20:00 | close | 1480 | 0.10 | 1.08519 | 1.08247 | 1.10647 | -200.33 | 35492.53 |
9111 | 2023.05.12 20:00 | sell | 1520 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
9112 | 2023.05.12 20:00 | modify | 1520 | 0.10 | 1.08519 | 1.10719 | 1.06519 | ||
9113 | 2023.05.12 20:20 | modify | 1482 | 0.10 | 1.10483 | 1.08283 | 1.10483 | ||
9114 | 2023.05.14 21:00 | close | 1481 | 0.10 | 1.08610 | 1.08228 | 1.10628 | -189.33 | 35303.20 |
9115 | 2023.05.14 21:00 | sell | 1521 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
9116 | 2023.05.14 21:00 | modify | 1521 | 0.10 | 1.08610 | 1.10810 | 1.06610 | ||
9117 | 2023.05.14 22:00 | close | 1482 | 0.10 | 1.08540 | 1.08283 | 1.10483 | -201.83 | 35101.37 |
9118 | 2023.05.14 22:00 | sell | 1522 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
9119 | 2023.05.14 22:00 | modify | 1522 | 0.10 | 1.08540 | 1.10740 | 1.06540 | ||
9120 | 2023.05.14 22:16 | modify | 1506 | 0.10 | 1.09797 | 1.08883 | 1.07797 | ||
9121 | 2023.05.15 00:00 | close | 1483 | 0.10 | 1.08526 | 1.08098 | 1.10498 | -185.81 | 34915.56 |
9122 | 2023.05.15 00:00 | sell | 1523 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
9123 | 2023.05.15 00:00 | modify | 1523 | 0.10 | 1.08526 | 1.10726 | 1.06526 | ||
9124 | 2023.05.15 12:45 | s/l | 1506 | 0.10 | 1.08883 | 1.08883 | 1.07797 | 95.86 | 35011.42 |
9125 | 2023.05.15 12:50 | s/l | 1488 | 0.10 | 1.08919 | 1.08919 | 1.08349 | 148.20 | 35159.63 |
9126 | 2023.05.15 12:50 | s/l | 1489 | 0.10 | 1.08919 | 1.08919 | 1.08370 | 150.30 | 35309.93 |
9127 | 2023.05.15 12:50 | s/l | 1490 | 0.10 | 1.08919 | 1.08919 | 1.08158 | 129.10 | 35439.03 |
9128 | 2023.05.15 12:50 | s/l | 1492 | 0.10 | 1.08919 | 1.08919 | 1.08273 | 140.60 | 35579.63 |
9129 | 2023.05.15 12:50 | s/l | 1493 | 0.10 | 1.08919 | 1.08919 | 1.08155 | 128.80 | 35708.44 |
9130 | 2023.05.15 12:50 | s/l | 1494 | 0.10 | 1.08919 | 1.08919 | 1.08057 | 119.00 | 35827.44 |
9131 | 2023.05.15 12:50 | s/l | 1499 | 0.10 | 1.08919 | 1.08919 | 1.07939 | 106.46 | 35933.90 |
9132 | 2023.05.15 12:50 | s/l | 1501 | 0.10 | 1.08919 | 1.08919 | 1.07941 | 106.66 | 36040.56 |
9133 | 2023.05.15 12:50 | s/l | 1502 | 0.10 | 1.08919 | 1.08919 | 1.07941 | 106.66 | 36147.22 |
9134 | 2023.05.15 12:50 | s/l | 1505 | 0.10 | 1.08919 | 1.08919 | 1.07839 | 96.46 | 36243.68 |
9135 | 2023.05.16 07:50 | s/l | 1491 | 0.10 | 1.08941 | 1.08941 | 1.08197 | 131.55 | 36375.22 |
9136 | 2023.05.16 07:50 | s/l | 1495 | 0.10 | 1.08941 | 1.08941 | 1.08016 | 113.45 | 36488.67 |
9137 | 2023.05.16 07:50 | s/l | 1496 | 0.10 | 1.08941 | 1.08941 | 1.08021 | 113.95 | 36602.62 |
9138 | 2023.05.16 07:50 | s/l | 1497 | 0.10 | 1.08941 | 1.08941 | 1.07875 | 98.60 | 36701.22 |
9139 | 2023.05.16 07:50 | s/l | 1498 | 0.10 | 1.08941 | 1.08941 | 1.07905 | 101.60 | 36802.82 |
9140 | 2023.05.16 07:50 | s/l | 1500 | 0.10 | 1.08941 | 1.08941 | 1.07888 | 99.90 | 36902.73 |
9141 | 2023.05.16 07:50 | s/l | 1503 | 0.10 | 1.08972 | 1.08972 | 1.07780 | 86.00 | 36988.73 |
9142 | 2023.05.16 07:50 | s/l | 1504 | 0.10 | 1.08972 | 1.08972 | 1.07787 | 86.70 | 37075.43 |
9143 | 2023.05.17 07:20 | modify | 1515 | 0.10 | 1.09627 | 1.08820 | 1.07627 | ||
9144 | 2023.05.17 07:20 | modify | 1514 | 0.10 | 1.09666 | 1.08820 | 1.07666 | ||
9145 | 2023.05.17 07:20 | modify | 1513 | 0.10 | 1.09637 | 1.08820 | 1.07637 | ||
9146 | 2023.05.17 07:20 | modify | 1509 | 0.10 | 1.09620 | 1.08820 | 1.07620 | ||
9147 | 2023.05.17 07:20 | modify | 1507 | 0.10 | 1.09635 | 1.08820 | 1.07635 | ||
9148 | 2023.05.17 07:50 | s/l | 1486 | 0.10 | 1.08321 | 1.08321 | 1.10521 | -229.68 | 36845.75 |
9149 | 2023.05.17 07:50 | modify | 1518 | 0.10 | 1.09567 | 1.08742 | 1.07567 | ||
9150 | 2023.05.17 07:50 | modify | 1516 | 0.10 | 1.09547 | 1.08742 | 1.07547 | ||
9151 | 2023.05.17 07:50 | modify | 1512 | 0.10 | 1.09552 | 1.08742 | 1.07552 | ||
9152 | 2023.05.17 07:50 | modify | 1510 | 0.10 | 1.09560 | 1.08742 | 1.07560 | ||
9153 | 2023.05.17 08:50 | s/l | 1485 | 0.10 | 1.08311 | 1.08311 | 1.10511 | -229.68 | 36616.07 |
9154 | 2023.05.17 08:50 | s/l | 1487 | 0.10 | 1.08310 | 1.08310 | 1.10510 | -229.68 | 36386.39 |
9155 | 2023.05.17 08:50 | modify | 1517 | 0.10 | 1.09518 | 1.08702 | 1.07518 | ||
9156 | 2023.05.17 08:50 | modify | 1515 | 0.10 | 1.09627 | 1.08702 | 1.07627 | ||
9157 | 2023.05.17 08:50 | modify | 1514 | 0.10 | 1.09666 | 1.08702 | 1.07666 | ||
9158 | 2023.05.17 08:50 | modify | 1513 | 0.10 | 1.09637 | 1.08702 | 1.07637 | ||
9159 | 2023.05.17 08:50 | modify | 1511 | 0.10 | 1.09527 | 1.08702 | 1.07527 | ||
9160 | 2023.05.17 08:50 | modify | 1509 | 0.10 | 1.09620 | 1.08702 | 1.07620 | ||
9161 | 2023.05.17 08:50 | modify | 1507 | 0.10 | 1.09635 | 1.08702 | 1.07635 | ||
9162 | 2023.05.17 08:50 | modify | 1484 | 0.10 | 1.10311 | 1.08111 | 1.10311 | ||
9163 | 2023.05.17 09:03 | modify | 1519 | 0.10 | 1.09489 | 1.08689 | 1.07489 | ||
9164 | 2023.05.17 09:03 | modify | 1508 | 0.10 | 1.09500 | 1.08689 | 1.07500 | ||
9165 | 2023.05.17 09:16 | modify | 1518 | 0.10 | 1.09567 | 1.08635 | 1.07567 | ||
9166 | 2023.05.17 09:16 | modify | 1516 | 0.10 | 1.09547 | 1.08635 | 1.07547 | ||
9167 | 2023.05.17 09:16 | modify | 1512 | 0.10 | 1.09552 | 1.08635 | 1.07552 | ||
9168 | 2023.05.17 09:16 | modify | 1510 | 0.10 | 1.09560 | 1.08635 | 1.07560 | ||
9169 | 2023.05.17 11:00 | sell | 1524 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
9170 | 2023.05.17 11:00 | modify | 1524 | 0.10 | 1.08302 | 1.10502 | 1.06302 | ||
9171 | 2023.05.17 12:00 | sell | 1525 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
9172 | 2023.05.17 12:00 | modify | 1525 | 0.10 | 1.08249 | 1.10449 | 1.06249 | ||
9173 | 2023.05.17 12:50 | modify | 1519 | 0.10 | 1.09489 | 1.08567 | 1.07489 | ||
9174 | 2023.05.17 12:50 | modify | 1517 | 0.10 | 1.09518 | 1.08567 | 1.07518 | ||
9175 | 2023.05.17 12:50 | modify | 1515 | 0.10 | 1.09627 | 1.08567 | 1.07627 | ||
9176 | 2023.05.17 12:50 | modify | 1514 | 0.10 | 1.09666 | 1.08567 | 1.07666 | ||
9177 | 2023.05.17 12:50 | modify | 1513 | 0.10 | 1.09637 | 1.08567 | 1.07637 | ||
9178 | 2023.05.17 12:50 | modify | 1511 | 0.10 | 1.09527 | 1.08567 | 1.07527 | ||
9179 | 2023.05.17 12:50 | modify | 1509 | 0.10 | 1.09620 | 1.08567 | 1.07620 | ||
9180 | 2023.05.17 12:50 | modify | 1508 | 0.10 | 1.09500 | 1.08567 | 1.07500 | ||
9181 | 2023.05.17 12:50 | modify | 1507 | 0.10 | 1.09635 | 1.08567 | 1.07635 | ||
9182 | 2023.05.17 13:00 | sell | 1526 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
9183 | 2023.05.17 13:00 | modify | 1526 | 0.10 | 1.08239 | 1.10439 | 1.06239 | ||
9184 | 2023.05.17 14:00 | sell | 1527 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
9185 | 2023.05.17 14:00 | modify | 1527 | 0.10 | 1.08155 | 1.10355 | 1.06155 | ||
9186 | 2023.05.17 14:07 | s/l | 1484 | 0.10 | 1.08111 | 1.08111 | 1.10311 | -230.76 | 36155.63 |
9187 | 2023.05.17 14:07 | modify | 1518 | 0.10 | 1.09567 | 1.08532 | 1.07567 | ||
9188 | 2023.05.17 14:07 | modify | 1516 | 0.10 | 1.09547 | 1.08532 | 1.07547 | ||
9189 | 2023.05.17 14:07 | modify | 1512 | 0.10 | 1.09552 | 1.08532 | 1.07552 | ||
9190 | 2023.05.17 14:07 | modify | 1510 | 0.10 | 1.09560 | 1.08532 | 1.07560 | ||
9191 | 2023.05.17 15:00 | sell | 1528 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
9192 | 2023.05.17 15:00 | modify | 1528 | 0.10 | 1.08207 | 1.10407 | 1.06207 | ||
9193 | 2023.05.17 16:00 | sell | 1529 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
9194 | 2023.05.17 16:00 | modify | 1529 | 0.10 | 1.08292 | 1.10492 | 1.06292 | ||
9195 | 2023.05.18 10:00 | sell | 1530 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
9196 | 2023.05.18 10:00 | modify | 1530 | 0.10 | 1.08181 | 1.10381 | 1.06181 | ||
9197 | 2023.05.18 11:00 | sell | 1531 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
9198 | 2023.05.18 11:00 | modify | 1531 | 0.10 | 1.08151 | 1.10351 | 1.06151 | ||
9199 | 2023.05.18 12:00 | sell | 1532 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
9200 | 2023.05.18 12:00 | modify | 1532 | 0.10 | 1.08150 | 1.10350 | 1.06150 | ||
9201 | 2023.05.18 12:40 | modify | 1519 | 0.10 | 1.09489 | 1.08454 | 1.07489 | ||
9202 | 2023.05.18 12:40 | modify | 1517 | 0.10 | 1.09518 | 1.08454 | 1.07518 | ||
9203 | 2023.05.18 12:40 | modify | 1515 | 0.10 | 1.09627 | 1.08454 | 1.07627 | ||
9204 | 2023.05.18 12:40 | modify | 1514 | 0.10 | 1.09666 | 1.08454 | 1.07666 | ||
9205 | 2023.05.18 12:40 | modify | 1513 | 0.10 | 1.09637 | 1.08454 | 1.07637 | ||
9206 | 2023.05.18 12:40 | modify | 1511 | 0.10 | 1.09527 | 1.08454 | 1.07527 | ||
9207 | 2023.05.18 12:40 | modify | 1509 | 0.10 | 1.09620 | 1.08454 | 1.07620 | ||
9208 | 2023.05.18 12:40 | modify | 1508 | 0.10 | 1.09500 | 1.08454 | 1.07500 | ||
9209 | 2023.05.18 12:40 | modify | 1507 | 0.10 | 1.09635 | 1.08454 | 1.07635 | ||
9210 | 2023.05.18 12:45 | modify | 1518 | 0.10 | 1.09567 | 1.08381 | 1.07567 | ||
9211 | 2023.05.18 12:45 | modify | 1516 | 0.10 | 1.09547 | 1.08381 | 1.07547 | ||
9212 | 2023.05.18 12:45 | modify | 1512 | 0.10 | 1.09552 | 1.08381 | 1.07552 | ||
9213 | 2023.05.18 12:45 | modify | 1510 | 0.10 | 1.09560 | 1.08381 | 1.07560 | ||
9214 | 2023.05.18 12:50 | modify | 1519 | 0.10 | 1.09489 | 1.08283 | 1.07489 | ||
9215 | 2023.05.18 12:50 | modify | 1518 | 0.10 | 1.09567 | 1.08283 | 1.07567 | ||
9216 | 2023.05.18 12:50 | modify | 1517 | 0.10 | 1.09518 | 1.08283 | 1.07518 | ||
9217 | 2023.05.18 12:50 | modify | 1516 | 0.10 | 1.09547 | 1.08283 | 1.07547 | ||
9218 | 2023.05.18 12:50 | modify | 1515 | 0.10 | 1.09627 | 1.08283 | 1.07627 | ||
9219 | 2023.05.18 12:50 | modify | 1514 | 0.10 | 1.09666 | 1.08283 | 1.07666 | ||
9220 | 2023.05.18 12:50 | modify | 1513 | 0.10 | 1.09637 | 1.08283 | 1.07637 | ||
9221 | 2023.05.18 12:50 | modify | 1512 | 0.10 | 1.09552 | 1.08283 | 1.07552 | ||
9222 | 2023.05.18 12:50 | modify | 1511 | 0.10 | 1.09527 | 1.08283 | 1.07527 | ||
9223 | 2023.05.18 12:50 | modify | 1510 | 0.10 | 1.09560 | 1.08283 | 1.07560 | ||
9224 | 2023.05.18 12:50 | modify | 1509 | 0.10 | 1.09620 | 1.08283 | 1.07620 | ||
9225 | 2023.05.18 12:50 | modify | 1508 | 0.10 | 1.09500 | 1.08283 | 1.07500 | ||
9226 | 2023.05.18 12:50 | modify | 1507 | 0.10 | 1.09635 | 1.08283 | 1.07635 | ||
9227 | 2023.05.18 13:00 | sell | 1533 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
9228 | 2023.05.18 13:00 | modify | 1533 | 0.10 | 1.07899 | 1.10099 | 1.05899 | ||
9229 | 2023.05.18 13:50 | modify | 1519 | 0.10 | 1.09489 | 1.08180 | 1.07489 | ||
9230 | 2023.05.18 13:50 | modify | 1518 | 0.10 | 1.09567 | 1.08180 | 1.07567 | ||
9231 | 2023.05.18 13:50 | modify | 1517 | 0.10 | 1.09518 | 1.08180 | 1.07518 | ||
9232 | 2023.05.18 13:50 | modify | 1516 | 0.10 | 1.09547 | 1.08180 | 1.07547 | ||
9233 | 2023.05.18 13:50 | modify | 1515 | 0.10 | 1.09627 | 1.08180 | 1.07627 | ||
9234 | 2023.05.18 13:50 | modify | 1514 | 0.10 | 1.09666 | 1.08180 | 1.07666 | ||
9235 | 2023.05.18 13:50 | modify | 1513 | 0.10 | 1.09637 | 1.08180 | 1.07637 | ||
9236 | 2023.05.18 13:50 | modify | 1512 | 0.10 | 1.09552 | 1.08180 | 1.07552 | ||
9237 | 2023.05.18 13:50 | modify | 1511 | 0.10 | 1.09527 | 1.08180 | 1.07527 | ||
9238 | 2023.05.18 13:50 | modify | 1510 | 0.10 | 1.09560 | 1.08180 | 1.07560 | ||
9239 | 2023.05.18 13:50 | modify | 1509 | 0.10 | 1.09620 | 1.08180 | 1.07620 | ||
9240 | 2023.05.18 13:50 | modify | 1508 | 0.10 | 1.09500 | 1.08180 | 1.07500 | ||
9241 | 2023.05.18 13:50 | modify | 1507 | 0.10 | 1.09635 | 1.08180 | 1.07635 | ||
9242 | 2023.05.18 14:00 | sell | 1534 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
9243 | 2023.05.18 14:00 | modify | 1534 | 0.10 | 1.07784 | 1.09984 | 1.05784 | ||
9244 | 2023.05.18 15:00 | sell | 1535 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
9245 | 2023.05.18 15:00 | modify | 1535 | 0.10 | 1.07691 | 1.09891 | 1.05691 | ||
9246 | 2023.05.18 15:02 | modify | 1519 | 0.10 | 1.09489 | 1.08070 | 1.07489 | ||
9247 | 2023.05.18 15:02 | modify | 1518 | 0.10 | 1.09567 | 1.08070 | 1.07567 | ||
9248 | 2023.05.18 15:02 | modify | 1517 | 0.10 | 1.09518 | 1.08070 | 1.07518 | ||
9249 | 2023.05.18 15:02 | modify | 1516 | 0.10 | 1.09547 | 1.08070 | 1.07547 | ||
9250 | 2023.05.18 15:02 | modify | 1515 | 0.10 | 1.09627 | 1.08070 | 1.07627 | ||
9251 | 2023.05.18 15:02 | modify | 1514 | 0.10 | 1.09666 | 1.08070 | 1.07666 | ||
9252 | 2023.05.18 15:02 | modify | 1513 | 0.10 | 1.09637 | 1.08070 | 1.07637 | ||
9253 | 2023.05.18 15:02 | modify | 1512 | 0.10 | 1.09552 | 1.08070 | 1.07552 | ||
9254 | 2023.05.18 15:02 | modify | 1511 | 0.10 | 1.09527 | 1.08070 | 1.07527 | ||
9255 | 2023.05.18 15:02 | modify | 1510 | 0.10 | 1.09560 | 1.08070 | 1.07560 | ||
9256 | 2023.05.18 15:02 | modify | 1509 | 0.10 | 1.09620 | 1.08070 | 1.07620 | ||
9257 | 2023.05.18 15:02 | modify | 1508 | 0.10 | 1.09500 | 1.08070 | 1.07500 | ||
9258 | 2023.05.18 15:02 | modify | 1507 | 0.10 | 1.09635 | 1.08070 | 1.07635 | ||
9259 | 2023.05.18 15:07 | t/p | 1514 | 0.10 | 1.07666 | 1.08070 | 1.07666 | 208.18 | 36363.81 |
9260 | 2023.05.18 16:00 | sell | 1536 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
9261 | 2023.05.18 16:00 | modify | 1536 | 0.10 | 1.07752 | 1.09952 | 1.05752 | ||
9262 | 2023.05.18 17:00 | sell | 1537 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
9263 | 2023.05.18 17:00 | modify | 1537 | 0.10 | 1.07630 | 1.09830 | 1.05630 | ||
9264 | 2023.05.18 18:00 | sell | 1538 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
9265 | 2023.05.18 18:00 | modify | 1538 | 0.10 | 1.07666 | 1.09866 | 1.05666 | ||
9266 | 2023.05.18 19:00 | sell | 1539 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
9267 | 2023.05.18 19:00 | modify | 1539 | 0.10 | 1.07669 | 1.09869 | 1.05669 | ||
9268 | 2023.05.18 20:00 | sell | 1540 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
9269 | 2023.05.18 20:00 | modify | 1540 | 0.10 | 1.07740 | 1.09940 | 1.05740 | ||
9270 | 2023.05.18 21:00 | sell | 1541 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
9271 | 2023.05.18 21:00 | modify | 1541 | 0.10 | 1.07690 | 1.09890 | 1.05690 | ||
9272 | 2023.05.18 22:00 | sell | 1542 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
9273 | 2023.05.18 22:00 | modify | 1542 | 0.10 | 1.07699 | 1.09899 | 1.05699 | ||
9274 | 2023.05.19 00:00 | sell | 1543 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
9275 | 2023.05.19 00:00 | modify | 1543 | 0.10 | 1.07749 | 1.09949 | 1.05749 | ||
9276 | 2023.05.19 01:50 | t/p | 1507 | 0.10 | 1.07635 | 1.08070 | 1.07635 | 208.92 | 36572.72 |
9277 | 2023.05.19 01:50 | t/p | 1513 | 0.10 | 1.07637 | 1.08070 | 1.07637 | 208.92 | 36781.64 |
9278 | 2023.05.19 02:00 | sell | 1544 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
9279 | 2023.05.19 02:00 | modify | 1544 | 0.10 | 1.07632 | 1.09832 | 1.05632 | ||
9280 | 2023.05.19 04:00 | sell | 1545 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
9281 | 2023.05.19 04:00 | modify | 1545 | 0.10 | 1.07683 | 1.09883 | 1.05683 | ||
9282 | 2023.05.19 05:00 | sell | 1546 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
9283 | 2023.05.19 05:00 | modify | 1546 | 0.10 | 1.07636 | 1.09836 | 1.05636 | ||
9284 | 2023.05.19 06:00 | sell | 1547 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
9285 | 2023.05.19 06:00 | modify | 1547 | 0.10 | 1.07686 | 1.09886 | 1.05686 | ||
9286 | 2023.05.19 09:50 | s/l | 1508 | 0.10 | 1.08070 | 1.08070 | 1.07500 | 151.92 | 36933.56 |
9287 | 2023.05.19 09:50 | s/l | 1509 | 0.10 | 1.08070 | 1.08070 | 1.07620 | 163.92 | 37097.48 |
9288 | 2023.05.19 09:50 | s/l | 1510 | 0.10 | 1.08070 | 1.08070 | 1.07560 | 157.92 | 37255.40 |
9289 | 2023.05.19 09:50 | s/l | 1511 | 0.10 | 1.08070 | 1.08070 | 1.07527 | 154.62 | 37410.02 |
9290 | 2023.05.19 09:50 | s/l | 1512 | 0.10 | 1.08070 | 1.08070 | 1.07552 | 157.12 | 37567.14 |
9291 | 2023.05.19 09:50 | s/l | 1515 | 0.10 | 1.08070 | 1.08070 | 1.07627 | 164.62 | 37731.76 |
9292 | 2023.05.19 09:50 | s/l | 1516 | 0.10 | 1.08070 | 1.08070 | 1.07547 | 156.62 | 37888.38 |
9293 | 2023.05.19 09:50 | s/l | 1517 | 0.10 | 1.08070 | 1.08070 | 1.07518 | 152.98 | 38041.35 |
9294 | 2023.05.19 09:50 | s/l | 1518 | 0.10 | 1.08070 | 1.08070 | 1.07567 | 157.88 | 38199.23 |
9295 | 2023.05.19 09:50 | s/l | 1519 | 0.10 | 1.08070 | 1.08070 | 1.07489 | 150.08 | 38349.31 |
9296 | 2023.05.23 17:00 | sell | 1548 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
9297 | 2023.05.23 17:00 | modify | 1548 | 0.10 | 1.07668 | 1.09868 | 1.05668 | ||
9298 | 2023.05.23 18:00 | sell | 1549 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
9299 | 2023.05.23 18:00 | modify | 1549 | 0.10 | 1.07778 | 1.09978 | 1.05778 | ||
9300 | 2023.05.23 19:00 | sell | 1550 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
9301 | 2023.05.23 19:00 | modify | 1550 | 0.10 | 1.07761 | 1.09961 | 1.05761 | ||
9302 | 2023.05.23 20:00 | sell | 1551 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
9303 | 2023.05.23 20:00 | modify | 1551 | 0.10 | 1.07675 | 1.09875 | 1.05675 | ||
9304 | 2023.05.23 22:00 | sell | 1552 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
9305 | 2023.05.23 22:00 | modify | 1552 | 0.10 | 1.07727 | 1.09927 | 1.05727 | ||
9306 | 2023.05.24 00:00 | sell | 1553 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
9307 | 2023.05.24 00:00 | modify | 1553 | 0.10 | 1.07690 | 1.09890 | 1.05690 | ||
9308 | 2023.05.24 02:00 | sell | 1554 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
9309 | 2023.05.24 02:00 | modify | 1554 | 0.10 | 1.07734 | 1.09934 | 1.05734 | ||
9310 | 2023.05.24 03:00 | sell | 1555 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
9311 | 2023.05.24 03:00 | modify | 1555 | 0.10 | 1.07745 | 1.09945 | 1.05745 | ||
9312 | 2023.05.25 03:20 | modify | 1521 | 0.10 | 1.08610 | 1.07790 | 1.06610 | ||
9313 | 2023.05.25 04:00 | sell | 1556 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
9314 | 2023.05.25 04:00 | modify | 1556 | 0.10 | 1.07374 | 1.09574 | 1.05374 | ||
9315 | 2023.05.25 05:00 | sell | 1557 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
9316 | 2023.05.25 05:00 | modify | 1557 | 0.10 | 1.07341 | 1.09541 | 1.05341 | ||
9317 | 2023.05.25 06:00 | sell | 1558 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
9318 | 2023.05.25 06:00 | modify | 1558 | 0.10 | 1.07395 | 1.09595 | 1.05395 | ||
9319 | 2023.05.25 06:20 | modify | 1523 | 0.10 | 1.08526 | 1.07711 | 1.06526 | ||
9320 | 2023.05.25 06:20 | modify | 1522 | 0.10 | 1.08540 | 1.07711 | 1.06540 | ||
9321 | 2023.05.25 06:20 | modify | 1520 | 0.10 | 1.08519 | 1.07711 | 1.06519 | ||
9322 | 2023.05.25 07:00 | sell | 1559 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
9323 | 2023.05.25 07:00 | modify | 1559 | 0.10 | 1.07322 | 1.09522 | 1.05322 | ||
9324 | 2023.05.25 07:10 | modify | 1521 | 0.10 | 1.08610 | 1.07697 | 1.06610 | ||
9325 | 2023.05.25 07:20 | modify | 1523 | 0.10 | 1.08526 | 1.07585 | 1.06526 | ||
9326 | 2023.05.25 07:20 | modify | 1522 | 0.10 | 1.08540 | 1.07585 | 1.06540 | ||
9327 | 2023.05.25 07:20 | modify | 1521 | 0.10 | 1.08610 | 1.07585 | 1.06610 | ||
9328 | 2023.05.25 07:20 | modify | 1520 | 0.10 | 1.08519 | 1.07585 | 1.06519 | ||
9329 | 2023.05.25 08:00 | close | 1520 | 0.10 | 1.07238 | 1.07585 | 1.06519 | 137.76 | 38487.07 |
9330 | 2023.05.25 08:00 | sell | 1560 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
9331 | 2023.05.25 08:00 | modify | 1560 | 0.10 | 1.07208 | 1.09408 | 1.05208 | ||
9332 | 2023.05.25 09:00 | close | 1521 | 0.10 | 1.07257 | 1.07585 | 1.06610 | 144.96 | 38632.03 |
9333 | 2023.05.25 09:00 | sell | 1561 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
9334 | 2023.05.25 09:00 | modify | 1561 | 0.10 | 1.07227 | 1.09427 | 1.05227 | ||
9335 | 2023.05.25 10:00 | close | 1522 | 0.10 | 1.07346 | 1.07585 | 1.06540 | 129.06 | 38761.09 |
9336 | 2023.05.25 10:00 | sell | 1562 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
9337 | 2023.05.25 10:00 | modify | 1562 | 0.10 | 1.07316 | 1.09516 | 1.05316 | ||
9338 | 2023.05.25 11:00 | close | 1523 | 0.10 | 1.07256 | 1.07585 | 1.06526 | 135.92 | 38897.01 |
9339 | 2023.05.25 11:00 | sell | 1563 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
9340 | 2023.05.25 11:00 | modify | 1563 | 0.10 | 1.07226 | 1.09426 | 1.05226 | ||
9341 | 2023.05.25 12:00 | close | 1524 | 0.10 | 1.07359 | 1.10502 | 1.06302 | 101.73 | 38998.75 |
9342 | 2023.05.25 12:00 | sell | 1564 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
9343 | 2023.05.25 12:00 | modify | 1564 | 0.10 | 1.07329 | 1.09529 | 1.05329 | ||
9344 | 2023.05.25 13:00 | close | 1525 | 0.10 | 1.07212 | 1.10449 | 1.06249 | 111.13 | 39109.88 |
9345 | 2023.05.25 13:00 | sell | 1565 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
9346 | 2023.05.25 13:00 | modify | 1565 | 0.10 | 1.07182 | 1.09382 | 1.05182 | ||
9347 | 2023.05.25 14:00 | close | 1526 | 0.10 | 1.07165 | 1.10439 | 1.06239 | 114.83 | 39224.71 |
9348 | 2023.05.25 14:00 | sell | 1566 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
9349 | 2023.05.25 14:00 | modify | 1566 | 0.10 | 1.07135 | 1.09335 | 1.05135 | ||
9350 | 2023.05.25 15:00 | close | 1527 | 0.10 | 1.07314 | 1.10355 | 1.06155 | 91.53 | 39316.24 |
9351 | 2023.05.25 15:00 | sell | 1567 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
9352 | 2023.05.25 15:00 | modify | 1567 | 0.10 | 1.07284 | 1.09484 | 1.05284 | ||
9353 | 2023.05.25 17:00 | close | 1528 | 0.10 | 1.07156 | 1.10407 | 1.06207 | 112.53 | 39428.78 |
9354 | 2023.05.25 17:00 | sell | 1568 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
9355 | 2023.05.25 17:00 | modify | 1568 | 0.10 | 1.07126 | 1.09326 | 1.05126 | ||
9356 | 2023.05.25 18:00 | close | 1529 | 0.10 | 1.07305 | 1.10492 | 1.06292 | 106.13 | 39534.91 |
9357 | 2023.05.25 18:00 | sell | 1569 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
9358 | 2023.05.25 18:00 | modify | 1569 | 0.10 | 1.07275 | 1.09475 | 1.05275 | ||
9359 | 2023.05.25 19:00 | close | 1530 | 0.10 | 1.07241 | 1.10381 | 1.06181 | 99.20 | 39634.11 |
9360 | 2023.05.25 19:00 | sell | 1570 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
9361 | 2023.05.25 19:00 | modify | 1570 | 0.10 | 1.07211 | 1.09411 | 1.05211 | ||
9362 | 2023.05.25 20:00 | close | 1531 | 0.10 | 1.07237 | 1.10351 | 1.06151 | 96.60 | 39730.71 |
9363 | 2023.05.25 20:00 | sell | 1571 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
9364 | 2023.05.25 20:00 | modify | 1571 | 0.10 | 1.07207 | 1.09407 | 1.05207 | ||
9365 | 2023.05.26 00:00 | close | 1532 | 0.10 | 1.07263 | 1.10350 | 1.06150 | 94.65 | 39825.36 |
9366 | 2023.05.26 00:00 | sell | 1572 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
9367 | 2023.05.26 00:00 | modify | 1572 | 0.10 | 1.07233 | 1.09433 | 1.05233 | ||
9368 | 2023.05.26 14:00 | close | 1533 | 0.10 | 1.07259 | 1.10099 | 1.05899 | 69.95 | 39895.31 |
9369 | 2023.05.26 14:00 | sell | 1573 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
9370 | 2023.05.26 14:00 | modify | 1573 | 0.10 | 1.07229 | 1.09429 | 1.05229 | ||
9371 | 2023.05.26 15:00 | close | 1534 | 0.10 | 1.07082 | 1.09984 | 1.05784 | 76.15 | 39971.45 |
9372 | 2023.05.26 15:00 | sell | 1574 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
9373 | 2023.05.26 15:00 | modify | 1574 | 0.10 | 1.07052 | 1.09252 | 1.05052 | ||
9374 | 2023.05.26 20:00 | close | 1535 | 0.10 | 1.07325 | 1.09891 | 1.05691 | 42.55 | 40014.00 |
9375 | 2023.05.26 20:00 | sell | 1575 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
9376 | 2023.05.26 20:00 | modify | 1575 | 0.10 | 1.07295 | 1.09495 | 1.05295 | ||
9377 | 2023.05.28 21:00 | close | 1536 | 0.10 | 1.07231 | 1.09952 | 1.05752 | 58.05 | 40072.05 |
9378 | 2023.05.28 21:00 | sell | 1576 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
9379 | 2023.05.28 21:00 | modify | 1576 | 0.10 | 1.07201 | 1.09401 | 1.05201 | ||
9380 | 2023.05.31 10:00 | close | 1537 | 0.10 | 1.06789 | 1.09830 | 1.05630 | 92.28 | 40164.32 |
9381 | 2023.05.31 10:00 | sell | 1577 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
9382 | 2023.05.31 10:00 | modify | 1577 | 0.10 | 1.06759 | 1.08959 | 1.04759 | ||
9383 | 2023.05.31 11:00 | close | 1538 | 0.10 | 1.06792 | 1.09866 | 1.05666 | 95.58 | 40259.90 |
9384 | 2023.05.31 11:00 | sell | 1578 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
9385 | 2023.05.31 11:00 | modify | 1578 | 0.10 | 1.06762 | 1.08962 | 1.04762 | ||
9386 | 2023.05.31 12:00 | close | 1539 | 0.10 | 1.06827 | 1.09869 | 1.05669 | 92.38 | 40352.27 |
9387 | 2023.05.31 12:00 | sell | 1579 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
9388 | 2023.05.31 12:00 | modify | 1579 | 0.10 | 1.06797 | 1.08997 | 1.04797 | ||
9389 | 2023.05.31 13:00 | close | 1540 | 0.10 | 1.06838 | 1.09940 | 1.05740 | 98.38 | 40450.65 |
9390 | 2023.05.31 13:00 | sell | 1580 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
9391 | 2023.05.31 13:00 | modify | 1580 | 0.10 | 1.06808 | 1.09008 | 1.04808 | ||
9392 | 2023.05.31 14:00 | close | 1541 | 0.10 | 1.06943 | 1.09890 | 1.05690 | 82.88 | 40533.53 |
9393 | 2023.05.31 14:00 | sell | 1581 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
9394 | 2023.05.31 14:00 | modify | 1581 | 0.10 | 1.06913 | 1.09113 | 1.04913 | ||
9395 | 2023.05.31 15:00 | close | 1542 | 0.10 | 1.06641 | 1.09899 | 1.05699 | 113.98 | 40647.50 |
9396 | 2023.05.31 15:00 | sell | 1582 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
9397 | 2023.05.31 15:00 | modify | 1582 | 0.10 | 1.06611 | 1.08811 | 1.04611 | ||
9398 | 2023.05.31 15:20 | modify | 1555 | 0.10 | 1.07745 | 1.06939 | 1.05745 | ||
9399 | 2023.05.31 15:20 | modify | 1550 | 0.10 | 1.07761 | 1.06939 | 1.05761 | ||
9400 | 2023.05.31 15:20 | modify | 1549 | 0.10 | 1.07778 | 1.06939 | 1.05778 | ||
9401 | 2023.05.31 15:20 | modify | 1543 | 0.10 | 1.07749 | 1.06939 | 1.05749 | ||
9402 | 2023.05.31 16:00 | close | 1543 | 0.10 | 1.06557 | 1.06939 | 1.05749 | 126.63 | 40774.13 |
9403 | 2023.05.31 16:00 | sell | 1583 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
9404 | 2023.05.31 16:00 | modify | 1583 | 0.10 | 1.06527 | 1.08727 | 1.04527 | ||
9405 | 2023.05.31 16:10 | modify | 1554 | 0.10 | 1.07734 | 1.06919 | 1.05734 | ||
9406 | 2023.05.31 16:10 | modify | 1552 | 0.10 | 1.07727 | 1.06919 | 1.05727 | ||
9407 | 2023.05.31 16:15 | modify | 1553 | 0.10 | 1.07690 | 1.06882 | 1.05690 | ||
9408 | 2023.05.31 16:15 | modify | 1547 | 0.10 | 1.07686 | 1.06882 | 1.05686 | ||
9409 | 2023.05.31 16:15 | modify | 1545 | 0.10 | 1.07683 | 1.06882 | 1.05683 | ||
9410 | 2023.05.31 16:20 | modify | 1555 | 0.10 | 1.07745 | 1.06831 | 1.05745 | ||
9411 | 2023.05.31 16:20 | modify | 1551 | 0.10 | 1.07675 | 1.06831 | 1.05675 | ||
9412 | 2023.05.31 16:20 | modify | 1550 | 0.10 | 1.07761 | 1.06831 | 1.05761 | ||
9413 | 2023.05.31 16:20 | modify | 1549 | 0.10 | 1.07778 | 1.06831 | 1.05778 | ||
9414 | 2023.05.31 16:20 | modify | 1548 | 0.10 | 1.07668 | 1.06831 | 1.05668 | ||
9415 | 2023.05.31 16:20 | modify | 1546 | 0.10 | 1.07636 | 1.06831 | 1.05636 | ||
9416 | 2023.05.31 16:20 | modify | 1544 | 0.10 | 1.07632 | 1.06831 | 1.05632 | ||
9417 | 2023.05.31 16:45 | modify | 1554 | 0.10 | 1.07734 | 1.06824 | 1.05734 | ||
9418 | 2023.05.31 16:45 | modify | 1552 | 0.10 | 1.07727 | 1.06824 | 1.05727 | ||
9419 | 2023.05.31 16:50 | modify | 1553 | 0.10 | 1.07690 | 1.06782 | 1.05690 | ||
9420 | 2023.05.31 16:50 | modify | 1547 | 0.10 | 1.07686 | 1.06782 | 1.05686 | ||
9421 | 2023.05.31 16:50 | modify | 1545 | 0.10 | 1.07683 | 1.06782 | 1.05683 | ||
9422 | 2023.05.31 17:00 | close | 1544 | 0.10 | 1.06412 | 1.06831 | 1.05632 | 129.43 | 40903.57 |
9423 | 2023.05.31 17:00 | sell | 1584 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
9424 | 2023.05.31 17:00 | modify | 1584 | 0.10 | 1.06382 | 1.08582 | 1.04382 | ||
9425 | 2023.05.31 18:00 | close | 1545 | 0.10 | 1.06663 | 1.06782 | 1.05683 | 109.43 | 41013.00 |
9426 | 2023.05.31 18:00 | sell | 1585 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
9427 | 2023.05.31 18:00 | modify | 1585 | 0.10 | 1.06633 | 1.08833 | 1.04633 | ||
9428 | 2023.05.31 18:20 | s/l | 1547 | 0.10 | 1.06782 | 1.06782 | 1.05686 | 97.83 | 41110.83 |
9429 | 2023.05.31 18:20 | s/l | 1553 | 0.10 | 1.06782 | 1.06782 | 1.05690 | 96.00 | 41206.84 |
9430 | 2023.05.31 18:37 | s/l | 1552 | 0.10 | 1.06824 | 1.06824 | 1.05727 | 96.25 | 41303.08 |
9431 | 2023.05.31 18:37 | s/l | 1554 | 0.10 | 1.06824 | 1.06824 | 1.05734 | 96.20 | 41399.28 |
9432 | 2023.05.31 19:00 | sell | 1586 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
9433 | 2023.05.31 19:00 | modify | 1586 | 0.10 | 1.06740 | 1.08940 | 1.04740 | ||
9434 | 2023.05.31 19:45 | s/l | 1546 | 0.10 | 1.06831 | 1.06831 | 1.05636 | 87.93 | 41487.22 |
9435 | 2023.05.31 19:45 | s/l | 1548 | 0.10 | 1.06831 | 1.06831 | 1.05668 | 89.65 | 41576.86 |
9436 | 2023.05.31 19:45 | s/l | 1549 | 0.10 | 1.06831 | 1.06831 | 1.05778 | 100.65 | 41677.51 |
9437 | 2023.05.31 19:45 | s/l | 1550 | 0.10 | 1.06831 | 1.06831 | 1.05761 | 98.95 | 41776.46 |
9438 | 2023.05.31 19:45 | s/l | 1551 | 0.10 | 1.06831 | 1.06831 | 1.05675 | 90.35 | 41866.80 |
9439 | 2023.05.31 19:45 | s/l | 1555 | 0.10 | 1.06831 | 1.06831 | 1.05745 | 96.60 | 41963.40 |
9440 | 2023.05.31 23:59 | close at stop | 1586 | 0.10 | 1.06963 | 1.08940 | 1.04740 | -22.30 | 41941.10 |
9441 | 2023.05.31 23:59 | close at stop | 1585 | 0.10 | 1.06963 | 1.08833 | 1.04633 | -33.00 | 41908.10 |
9442 | 2023.05.31 23:59 | close at stop | 1584 | 0.10 | 1.06963 | 1.08582 | 1.04382 | -58.10 | 41850.00 |
9443 | 2023.05.31 23:59 | close at stop | 1583 | 0.10 | 1.06963 | 1.08727 | 1.04527 | -43.60 | 41806.40 |
9444 | 2023.05.31 23:59 | close at stop | 1582 | 0.10 | 1.06963 | 1.08811 | 1.04611 | -35.20 | 41771.20 |
9445 | 2023.05.31 23:59 | close at stop | 1581 | 0.10 | 1.06963 | 1.09113 | 1.04913 | -5.00 | 41766.20 |
9446 | 2023.05.31 23:59 | close at stop | 1580 | 0.10 | 1.06963 | 1.09008 | 1.04808 | -15.50 | 41750.70 |
9447 | 2023.05.31 23:59 | close at stop | 1579 | 0.10 | 1.06963 | 1.08997 | 1.04797 | -16.60 | 41734.10 |
9448 | 2023.05.31 23:59 | close at stop | 1578 | 0.10 | 1.06963 | 1.08962 | 1.04762 | -20.10 | 41714.00 |
9449 | 2023.05.31 23:59 | close at stop | 1577 | 0.10 | 1.06963 | 1.08959 | 1.04759 | -20.40 | 41693.60 |
9450 | 2023.05.31 23:59 | close at stop | 1576 | 0.10 | 1.06963 | 1.09401 | 1.05201 | 26.03 | 41719.63 |
9451 | 2023.05.31 23:59 | close at stop | 1575 | 0.10 | 1.06963 | 1.09495 | 1.05295 | 35.43 | 41755.06 |
9452 | 2023.05.31 23:59 | close at stop | 1574 | 0.10 | 1.06963 | 1.09252 | 1.05052 | 11.13 | 41766.19 |
9453 | 2023.05.31 23:59 | close at stop | 1573 | 0.10 | 1.06963 | 1.09429 | 1.05229 | 28.83 | 41795.02 |
9454 | 2023.05.31 23:59 | close at stop | 1572 | 0.10 | 1.06963 | 1.09433 | 1.05233 | 29.23 | 41824.25 |
9455 | 2023.05.31 23:59 | close at stop | 1571 | 0.10 | 1.06963 | 1.09407 | 1.05207 | 27.37 | 41851.63 |
9456 | 2023.05.31 23:59 | close at stop | 1570 | 0.10 | 1.06963 | 1.09411 | 1.05211 | 27.77 | 41879.40 |
9457 | 2023.05.31 23:59 | close at stop | 1569 | 0.10 | 1.06963 | 1.09475 | 1.05275 | 34.17 | 41913.57 |
9458 | 2023.05.31 23:59 | close at stop | 1568 | 0.10 | 1.06963 | 1.09326 | 1.05126 | 19.27 | 41932.85 |
9459 | 2023.05.31 23:59 | close at stop | 1567 | 0.10 | 1.06963 | 1.09484 | 1.05284 | 35.07 | 41967.92 |
9460 | 2023.05.31 23:59 | close at stop | 1566 | 0.10 | 1.06963 | 1.09335 | 1.05135 | 20.17 | 41988.09 |
9461 | 2023.05.31 23:59 | close at stop | 1565 | 0.10 | 1.06963 | 1.09382 | 1.05182 | 24.87 | 42012.97 |
9462 | 2023.05.31 23:59 | close at stop | 1564 | 0.10 | 1.06963 | 1.09529 | 1.05329 | 39.57 | 42052.54 |
9463 | 2023.05.31 23:59 | close at stop | 1563 | 0.10 | 1.06963 | 1.09426 | 1.05226 | 29.27 | 42081.81 |
9464 | 2023.05.31 23:59 | close at stop | 1562 | 0.10 | 1.06963 | 1.09516 | 1.05316 | 38.27 | 42120.08 |
9465 | 2023.05.31 23:59 | close at stop | 1561 | 0.10 | 1.06963 | 1.09427 | 1.05227 | 29.37 | 42149.46 |
9466 | 2023.05.31 23:59 | close at stop | 1560 | 0.10 | 1.06963 | 1.09408 | 1.05208 | 27.47 | 42176.93 |
9467 | 2023.05.31 23:59 | close at stop | 1559 | 0.10 | 1.06963 | 1.09522 | 1.05322 | 38.87 | 42215.80 |
9468 | 2023.05.31 23:59 | close at stop | 1558 | 0.10 | 1.06963 | 1.09595 | 1.05395 | 46.17 | 42261.98 |
9469 | 2023.05.31 23:59 | close at stop | 1557 | 0.10 | 1.06963 | 1.09541 | 1.05341 | 40.77 | 42302.75 |
9470 | 2023.05.31 23:59 | close at stop | 1556 | 0.10 | 1.06963 | 1.09574 | 1.05374 | 44.07 | 42346.82 |